BILL THE BEAR Historical Data

BILL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.0249
-1.82%
$ 22.15 billion $ 8,931
Jul 19, 8 PM $ 0.0253
+0.62%
$ 22.45 billion $ 8,806
Jul 19, 7 PM $ 0.025
-3.01%
$ 22.25 billion $ 8,736
Jul 19, 6 PM $ 0.0258
-2.60%
$ 22.9 billion $ 8,385
Jul 19, 5 PM $ 0.0264
-1.08%
$ 23.47 billion $ 8,618
Jul 19, 4 PM $ 0.0268
+0.01%
$ 23.81 billion $ 9,679
Jul 19, 3 PM $ 0.0269
+0.51%
$ 23.88 billion $ 10,838
Jul 19, 2 PM $ 0.0265
+0.00%
$ 23.56 billion $ 10,819
Jul 19, 1 PM $ 0.0266
+0.02%
$ 23.67 billion $ 10,783
Jul 19, 12 PM $ 0.0267
-1.78%
$ 23.69 billion $ 10,696
Jul 19, 11 AM $ 0.0271
+0.94%
$ 24.12 billion $ 11,631
Jul 19, 10 AM $ 0.0268
-1.28%
$ 23.83 billion $ 11,662
Jul 19, 9 AM $ 0.0271
+2.46%
$ 24.12 billion $ 11,597
Jul 19, 8 AM $ 0.0267
+0.53%
$ 23.7 billion $ 11,544
Jul 19, 7 AM $ 0.0263
+2.23%
$ 23.35 billion $ 11,321
Jul 19, 6 AM $ 0.0255
+3.10%
$ 22.67 billion $ 10,994
Jul 19, 5 AM $ 0.0248
+2.02%
$ 22.04 billion $ 10,970
Jul 19, 4 AM $ 0.0244
-3.42%
$ 21.66 billion $ 10,886
Jul 19, 3 AM $ 0.0253
-9.24%
$ 22.51 billion $ 10,067
Jul 19, 2 AM $ 0.0277
+3.72%
$ 24.64 billion $ 9,175
Jul 19, 1 AM $ 0.0266
+2.08%
$ 23.64 billion $ 9,052
Jul 19, 12 AM $ 0.0259
+2.42%
$ 22.99 billion $ 8,864
Jul 18, 11 PM $ 0.0251
-1.54%
$ 22.32 billion $ 8,825
Jul 18, 10 PM $ 0.0256
+2.21%
$ 22.78 billion $ 8,716
Jul 18, 9 PM $ 0.025
+3.00%
$ 22.22 billion $ 8,598
Jul 18, 8 PM $ 0.0243
-1.54%
$ 21.59 billion $ 8,718
Jul 18, 7 PM $ 0.0248
-2.09%
$ 22.01 billion $ 8,618
Jul 18, 6 PM $ 0.0254
+2.59%
$ 22.55 billion $ 7,936
Jul 18, 5 PM $ 0.0252
+0.45%
$ 22.41 billion $ 7,488
Jul 18, 4 PM $ 0.0252
+5.24%
$ 22.37 billion $ 6,333
Jul 18, 3 PM $ 0.0239
+0.96%
$ 21.21 billion $ 5,255
Jul 18, 2 PM $ 0.0236
-1.08%
$ 20.97 billion $ 5,355
Jul 18, 1 PM $ 0.0239
+0.77%
$ 21.21 billion $ 5,589
Jul 18, 12 PM $ 0.0235
-2.26%
$ 20.9 billion $ 5,642
Jul 18, 11 AM $ 0.0243
+4.08%
$ 21.56 billion $ 4,868
Jul 18, 10 AM $ 0.0231
+0.66%
$ 20.55 billion $ 5,198
Jul 18, 9 AM $ 0.0229
-0.35%
$ 20.36 billion $ 5,529
Jul 18, 8 AM $ 0.023
-1.67%
$ 20.48 billion $ 5,813
Jul 18, 7 AM $ 0.0235
+2.82%
$ 20.89 billion $ 5,928
Jul 18, 6 AM $ 0.0228
+1.31%
$ 20.23 billion $ 5,892
Jul 18, 5 AM $ 0.0225
-0.09%
$ 20.02 billion $ 6,141
Jul 18, 4 AM $ 0.0223
+0.88%
$ 19.86 billion $ 6,033
Jul 18, 3 AM $ 0.0221
-1.05%
$ 19.62 billion $ 5,950
Jul 18, 2 AM $ 0.0224
-3.00%
$ 19.93 billion $ 6,060
Jul 18, 1 AM $ 0.0233
-2.35%
$ 20.69 billion $ 5,982
Jul 18, 12 AM $ 0.0238
+2.32%
$ 21.15 billion $ 5,779
Jul 17, 11 PM $ 0.0233
-0.64%
$ 20.7 billion $ 5,794
Jul 17, 10 PM $ 0.0235
+0.06%
$ 20.85 billion $ 5,825
Jul 17, 9 PM $ 0.0233
-1.97%
$ 20.75 billion $ 5,967
Jul 17, 8 PM $ 0.0237
+0.88%
$ 21.09 billion $ 5,876