BILL THE BEAR Historical Data

BILL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0403
+1.26%
$ 35.78 billion $ 4,692
Jun 27, 2 PM $ 0.0397
-0.76%
$ 35.27 billion $ 4,787
Jun 27, 1 PM $ 0.0399
-0.40%
$ 35.5 billion $ 4,792
Jun 27, 12 PM $ 0.0401
+1.05%
$ 35.6 billion $ 4,811
Jun 27, 11 AM $ 0.0396
-0.74%
$ 35.21 billion $ 5,018
Jun 27, 10 AM $ 0.0401
-0.35%
$ 35.68 billion $ 4,854
Jun 27, 9 AM $ 0.0402
+0.10%
$ 35.74 billion $ 5,582
Jun 27, 8 AM $ 0.0402
-0.45%
$ 35.71 billion $ 5,677
Jun 27, 7 AM $ 0.0404
-0.58%
$ 35.86 billion $ 5,670
Jun 27, 6 AM $ 0.0406
-0.41%
$ 36.1 billion $ 5,768
Jun 27, 5 AM $ 0.0408
+0.29%
$ 36.22 billion $ 5,734
Jun 27, 4 AM $ 0.0406
+0.19%
$ 36.07 billion $ 5,699
Jun 27, 3 AM $ 0.0404
-1.68%
$ 35.9 billion $ 5,741
Jun 27, 2 AM $ 0.0412
+0.77%
$ 36.63 billion $ 5,780
Jun 27, 1 AM $ 0.041
-1.64%
$ 36.41 billion $ 5,812
Jun 27, 12 AM $ 0.0416
+1.43%
$ 36.98 billion $ 5,814
Jun 26, 11 PM $ 0.0409
-2.36%
$ 36.36 billion $ 5,840
Jun 26, 10 PM $ 0.0419
+1.82%
$ 37.21 billion $ 5,842
Jun 26, 9 PM $ 0.0413
-0.49%
$ 36.69 billion $ 5,806
Jun 26, 8 PM $ 0.0419
+1.78%
$ 37.24 billion $ 5,784
Jun 26, 7 PM $ 0.041
+0.82%
$ 36.47 billion $ 5,671
Jun 26, 6 PM $ 0.0407
-0.88%
$ 36.19 billion $ 5,640
Jun 26, 5 PM $ 0.0412
+1.25%
$ 36.59 billion $ 5,961
Jun 26, 4 PM $ 0.0411
-0.41%
$ 36.52 billion $ 6,026
Jun 26, 3 PM $ 0.0411
+1.63%
$ 36.55 billion $ 6,152
Jun 26, 2 PM $ 0.0404
+0.23%
$ 35.92 billion $ 6,078
Jun 26, 1 PM $ 0.0405
+1.92%
$ 36.02 billion $ 6,203
Jun 26, 12 PM $ 0.0398
-1.26%
$ 35.36 billion $ 6,434
Jun 26, 11 AM $ 0.0406
-2.30%
$ 36.05 billion $ 6,665
Jun 26, 10 AM $ 0.0415
-0.96%
$ 36.89 billion $ 6,631
Jun 26, 9 AM $ 0.0418
+1.93%
$ 37.12 billion $ 6,108
Jun 26, 8 AM $ 0.041
+0.23%
$ 36.47 billion $ 5,966
Jun 26, 7 AM $ 0.0409
-0.50%
$ 36.33 billion $ 5,975
Jun 26, 6 AM $ 0.0408
-0.05%
$ 36.29 billion $ 5,908
Jun 26, 5 AM $ 0.0411
-0.16%
$ 36.48 billion $ 5,928
Jun 26, 4 AM $ 0.0418
+0.00%
$ 37.16 billion $ 5,905
Jun 26, 3 AM $ 0.0417
+3.93%
$ 37.03 billion $ 6,053
Jun 26, 2 AM $ 0.0402
-2.58%
$ 35.72 billion $ 6,084
Jun 26, 1 AM $ 0.0412
-1.07%
$ 36.63 billion $ 6,061
Jun 26, 12 AM $ 0.0417
+1.26%
$ 37.09 billion $ 6,081
Jun 25, 11 PM $ 0.0416
-0.48%
$ 36.93 billion $ 6,110
Jun 25, 10 PM $ 0.0418
+0.25%
$ 37.15 billion $ 6,168
Jun 25, 9 PM $ 0.0418
+0.73%
$ 37.13 billion $ 6,141
Jun 25, 8 PM $ 0.0415
-0.43%
$ 36.92 billion $ 6,229
Jun 25, 7 PM $ 0.0419
-0.01%
$ 37.24 billion $ 6,184
Jun 25, 6 PM $ 0.0418
+1.40%
$ 37.13 billion $ 6,166
Jun 25, 5 PM $ 0.0413
+3.07%
$ 36.68 billion $ 6,536
Jun 25, 4 PM $ 0.04
-1.73%
$ 35.57 billion $ 6,691
Jun 25, 3 PM $ 0.041
+0.93%
$ 36.42 billion $ 6,790
Jun 25, 2 PM $ 0.0409
+3.11%
$ 36.39 billion $ 6,942