BILL THE BEAR Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0255
+0.00%
$ 22.69 billion $ 3,867
10:07 PM $ 0.0255
+0.00%
$ 22.69 billion $ 3,867
10:02 PM $ 0.0255
+0.00%
$ 22.65 billion $ 3,867
9:57 PM $ 0.0256
+0.00%
$ 22.73 billion $ 3,866
9:52 PM $ 0.0256
+0.00%
$ 22.76 billion $ 3,897
9:47 PM $ 0.0255
+0.00%
$ 22.62 billion $ 3,899
9:42 PM $ 0.0255
+0.00%
$ 22.63 billion $ 3,899
9:37 PM $ 0.0254
+0.00%
$ 22.61 billion $ 3,898
9:32 PM $ 0.0256
+0.00%
$ 22.71 billion $ 3,898
9:27 PM $ 0.0254
+0.00%
$ 22.54 billion $ 3,869
9:22 PM $ 0.0255
+0.00%
$ 22.67 billion $ 3,840
9:17 PM $ 0.0255
+0.00%
$ 22.71 billion $ 3,839
9:12 PM $ 0.0256
+0.00%
$ 22.77 billion $ 3,839
9:07 PM $ 0.0257
+0.00%
$ 22.8 billion $ 3,839
9:02 PM $ 0.0257
+0.00%
$ 22.82 billion $ 3,839
8:57 PM $ 0.0256
+0.00%
$ 22.74 billion $ 3,838
8:52 PM $ 0.0253
+0.00%
$ 22.52 billion $ 3,809
8:47 PM $ 0.0253
+0.00%
$ 22.5 billion $ 3,810
8:42 PM $ 0.0254
+0.00%
$ 22.54 billion $ 3,809
8:37 PM $ 0.0255
+0.00%
$ 22.68 billion $ 3,812
8:32 PM $ 0.0254
+0.00%
$ 22.56 billion $ 3,816
8:27 PM $ 0.0254
+0.00%
$ 22.55 billion $ 3,847
8:22 PM $ 0.0252
+0.00%
$ 22.42 billion $ 3,880
8:17 PM $ 0.0253
+0.00%
$ 22.51 billion $ 3,880
8:12 PM $ 0.0253
+0.00%
$ 22.52 billion $ 3,879
8:07 PM $ 0.0253
+0.00%
$ 22.52 billion $ 3,882
8:02 PM $ 0.0253
+0.00%
$ 22.48 billion $ 3,881
7:57 PM $ 0.0254
+0.00%
$ 22.55 billion $ 3,899
7:52 PM $ 0.0254
+0.00%
$ 22.53 billion $ 3,899
7:47 PM $ 0.0254
+0.00%
$ 22.55 billion $ 3,899
7:42 PM $ 0.0254
+0.00%
$ 22.54 billion $ 3,899
7:37 PM $ 0.0252
+0.00%
$ 22.43 billion $ 3,898
7:32 PM $ 0.0251
+0.00%
$ 22.32 billion $ 3,898
7:27 PM $ 0.0251
+0.00%
$ 22.3 billion $ 3,898
7:22 PM $ 0.0252
+0.00%
$ 22.38 billion $ 3,908
7:17 PM $ 0.0252
+0.00%
$ 22.4 billion $ 3,908
7:12 PM $ 0.0253
+0.00%
$ 22.49 billion $ 3,908
7:07 PM $ 0.0251
+0.00%
$ 22.34 billion $ 3,907
7:02 PM $ 0.0252
+0.00%
$ 22.43 billion $ 3,909
6:57 PM $ 0.0255
+0.00%
$ 22.63 billion $ 3,878
6:52 PM $ 0.0256
+0.00%
$ 22.74 billion $ 3,881
6:47 PM $ 0.0255
+0.00%
$ 22.69 billion $ 3,883
6:42 PM $ 0.0257
+0.00%
$ 22.83 billion $ 3,918
6:37 PM $ 0.0256
+0.00%
$ 22.73 billion $ 3,918
6:32 PM $ 0.0254
+0.00%
$ 22.57 billion $ 3,918
6:27 PM $ 0.0253
+0.00%
$ 22.49 billion $ 3,889
6:22 PM $ 0.0253
+0.00%
$ 22.51 billion $ 3,831
6:17 PM $ 0.0251
+0.00%
$ 22.3 billion $ 3,831
6:12 PM $ 0.0251
+0.00%
$ 22.28 billion $ 3,831
6:07 PM $ 0.025
+0.00%
$ 22.25 billion $ 3,831
Download