BILL THE BEAR Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0255
+0.00%
$ 22.69 billion $ 3,867
Today, at 9 PM $ 0.0256
-0.39%
$ 22.73 billion $ 3,866
Today, at 8 PM $ 0.0256
+1.16%
$ 22.74 billion $ 3,838
Today, at 7 PM $ 0.0254
+0.54%
$ 22.55 billion $ 3,899
Today, at 6 PM $ 0.0255
+1.04%
$ 22.63 billion $ 3,878
Today, at 5 PM $ 0.0251
-1.36%
$ 22.33 billion $ 3,832
Today, at 4 PM $ 0.0256
+1.71%
$ 22.73 billion $ 3,738
Today, at 3 PM $ 0.0251
-0.59%
$ 22.31 billion $ 3,698
Today, at 2 PM $ 0.0252
+4.21%
$ 22.38 billion $ 3,736
Today, at 1 PM $ 0.024
+0.13%
$ 21.35 billion $ 3,684
Today, at 12 PM $ 0.024
-0.68%
$ 21.36 billion $ 3,738
Today, at 11 AM $ 0.0243
+0.47%
$ 21.62 billion $ 3,741
Today, at 10 AM $ 0.0242
+1.10%
$ 21.49 billion $ 3,774
Today, at 9 AM $ 0.0239
+0.00%
$ 21.21 billion $ 3,906
Today, at 8 AM $ 0.0239
-2.20%
$ 21.21 billion $ 3,895
Today, at 7 AM $ 0.0244
-0.66%
$ 21.64 billion $ 3,860
Today, at 6 AM $ 0.0242
+0.81%
$ 21.47 billion $ 3,832
Today, at 5 AM $ 0.024
+0.76%
$ 21.32 billion $ 3,938
Today, at 4 AM $ 0.0239
-0.64%
$ 21.2 billion $ 3,929
Today, at 3 AM $ 0.0241
-0.89%
$ 21.38 billion $ 3,936
Today, at 2 AM $ 0.0242
+0.99%
$ 21.47 billion $ 3,876
Today, at 1 AM $ 0.0238
+0.74%
$ 21.14 billion $ 3,878
Today, at 12 AM $ 0.0237
-1.08%
$ 21.03 billion $ 4,021
Yesterday, at 11 PM $ 0.0241
+0.98%
$ 21.44 billion $ 4,030
Yesterday, at 10 PM $ 0.0239
-1.74%
$ 21.22 billion $ 3,910
Yesterday, at 9 PM $ 0.0243
-1.73%
$ 21.63 billion $ 3,880
Yesterday, at 8 PM $ 0.0248
-0.14%
$ 22.05 billion $ 4,011
Yesterday, at 7 PM $ 0.0248
+0.03%
$ 22 billion $ 4,059
Yesterday, at 6 PM $ 0.0248
-1.60%
$ 22.02 billion $ 5,165
Yesterday, at 5 PM $ 0.0251
-0.37%
$ 22.27 billion $ 5,424
Yesterday, at 4 PM $ 0.0251
-0.46%
$ 22.31 billion $ 5,549
Yesterday, at 3 PM $ 0.0253
+1.73%
$ 22.48 billion $ 5,500
Yesterday, at 2 PM $ 0.0249
+0.61%
$ 22.11 billion $ 5,541
Yesterday, at 1 PM $ 0.0246
+1.40%
$ 21.9 billion $ 5,566
Yesterday, at 12 PM $ 0.0245
-0.66%
$ 21.77 billion $ 5,554
Yesterday, at 11 AM $ 0.0246
-1.60%
$ 21.83 billion $ 5,692
Yesterday, at 10 AM $ 0.0251
+2.30%
$ 22.29 billion $ 5,757
Yesterday, at 9 AM $ 0.0246
+1.15%
$ 21.83 billion $ 5,687
Yesterday, at 8 AM $ 0.0243
+0.48%
$ 21.6 billion $ 5,773
Yesterday, at 7 AM $ 0.0242
+1.98%
$ 21.55 billion $ 5,976
Yesterday, at 6 AM $ 0.0238
-1.90%
$ 21.14 billion $ 6,302
Yesterday, at 5 AM $ 0.0242
-1.80%
$ 21.53 billion $ 6,207
Yesterday, at 4 AM $ 0.0248
-0.08%
$ 22.07 billion $ 6,469
Yesterday, at 3 AM $ 0.025
-0.44%
$ 22.2 billion $ 7,346
Yesterday, at 2 AM $ 0.025
+0.35%
$ 22.22 billion $ 8,212
Yesterday, at 1 AM $ 0.0247
+0.56%
$ 21.99 billion $ 8,386
Yesterday, at 12 AM $ 0.0245
-2.79%
$ 21.77 billion $ 8,654
Jul 19, 11 PM $ 0.0252
+1.77%
$ 22.37 billion $ 8,707
Jul 19, 10 PM $ 0.0247
-0.18%
$ 21.98 billion $ 8,757
Jul 19, 9 PM $ 0.0249
-1.82%
$ 22.15 billion $ 8,931
Download