X World Games Historical Data

XWG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0000705
+1.73%
$ 700,564 $ 16,720
Apr 25, 2025 $ 0.0000693
-0.59%
$ 688,637 $ 14,876
Apr 24, 2025 $ 0.0000697
+0.87%
$ 692,712 $ 4,531
Apr 23, 2025 $ 0.0000691
-0.58%
$ 686,749 $ 10,761
Apr 22, 2025 $ 0.0000695
-0.14%
$ 690,724 $ 74,855
Apr 21, 2025 $ 0.0000696
-1.69%
$ 691,718 $ 69,585
Apr 20, 2025 $ 0.0000708
+0.00%
$ 703,644 $ 69,385
Apr 19, 2025 $ 0.0000708
+0.00%
$ 703,644 $ 65,095
Apr 18, 2025 $ 0.0000708
-5.35%
$ 703,644 $ 64,368
Apr 17, 2025 $ 0.0000748
+1.22%
$ 743,398 $ 68,332
Apr 16, 2025 $ 0.0000737
-0.41%
$ 732,466 $ 51,242
Apr 15, 2025 $ 0.0000739
-2.25%
$ 734,454 $ 13,545
Apr 14, 2025 $ 0.0000756
+0.40%
$ 751,349 $ 58,291
Apr 13, 2025 $ 0.0000753
-0.79%
$ 748,368 $ 52,164
Apr 12, 2025 $ 0.0000758
-0.26%
$ 753,337 $ 56,382
Apr 11, 2025 $ 0.0000761
+0.13%
$ 756,318 $ 39,021
Apr 10, 2025 $ 0.000076
+0.13%
$ 755,325 $ 29,170
Apr 9, 2025 $ 0.0000759
-0.13%
$ 754,331 $ 20,634
Apr 8, 2025 $ 0.0000762
-1.17%
$ 757,312 $ 7,531
Apr 7, 2025 $ 0.0000771
-10.45%
$ 766,257 $ 8,989
Apr 6, 2025 $ 0.0000861
-4.97%
$ 855,703 $ 5,319
Apr 5, 2025 $ 0.0000906
+0.11%
$ 900,426 $ 1,860
Apr 4, 2025 $ 0.0000905
+0.28%
$ 899,410 $ 1,960
Apr 3, 2025 $ 0.0000902
-2.14%
$ 896,890 $ 4,984
Apr 2, 2025 $ 0.0000922
+0.77%
$ 916,517 $ 1,909
Apr 1, 2025 $ 0.0000915
+0.09%
$ 909,515 $ 721
Mar 31, 2025 $ 0.0000914
-0.43%
$ 908,687 $ 3,609
Mar 30, 2025 $ 0.0000918
-0.49%
$ 912,600 $ 1,325
Mar 29, 2025 $ 0.0000923
-0.76%
$ 917,080 $ 1,229
Mar 28, 2025 $ 0.000093
+2.79%
$ 924,089 $ 646
Mar 27, 2025 $ 0.0000905
-4.50%
$ 899,038 $ 1,165
Mar 26, 2025 $ 0.0000947
+0.35%
$ 941,424 $ 77
Mar 25, 2025 $ 0.0000924
-12.60%
$ 918,316 $ 3,756
Mar 24, 2025 $ 0.000106
-0.36%
$ 1.05 million $ 177
Mar 23, 2025 $ 0.000106
+1.49%
$ 1.05 million $ 1,761
Mar 22, 2025 $ 0.000105
-0.81%
$ 1.04 million $ 21
Mar 21, 2025 $ 0.000105
-1.80%
$ 1.05 million $ 827
Mar 20, 2025 $ 0.000107
+2.12%
$ 1.07 million $ 209
Mar 19, 2025 $ 0.000105
-2.39%
$ 1.04 million $ 861
Mar 18, 2025 $ 0.000108
-0.87%
$ 1.07 million $ 165
Mar 17, 2025 $ 0.000109
+0.12%
$ 1.08 million $ 603
Mar 16, 2025 $ 0.000108
-3.74%
$ 1.08 million $ 1,138
Mar 15, 2025 $ 0.000113
+3.49%
$ 1.12 million $ 1,903
Mar 14, 2025 $ 0.000109
-0.34%
$ 1.08 million $ 55
Mar 13, 2025 $ 0.000109
-1.02%
$ 1.09 million $ 112
Mar 12, 2025 $ 0.00011
+0.22%
$ 1.1 million $ 292
Mar 11, 2025 $ 0.00011
-1.72%
$ 1.09 million $ 1,717
Mar 10, 2025 $ 0.000112
-2.42%
$ 1.11 million $ 631
Mar 9, 2025 $ 0.000115
-0.50%
$ 1.14 million $ 351
Mar 8, 2025 $ 0.000115
-0.55%
$ 1.15 million $ 113