X World Games Historical Data

XWG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0000578
+0.36%
$ 574,467 $ 3,839
Aug 7, 2025 $ 0.0000577
-1.32%
$ 572,987 $ 11,269
Aug 6, 2025 $ 0.0000585
+1.61%
$ 580,987 $ 1,399
Aug 5, 2025 $ 0.0000575
-0.74%
$ 571,704 $ 14,533
Aug 4, 2025 $ 0.000058
+1.05%
$ 576,191 $ 0
Aug 3, 2025 $ 0.0000573
-0.19%
$ 570,112 $ 3,748
Aug 2, 2025 $ 0.0000574
-0.13%
$ 570,966 $ 3,772
Aug 1, 2025 $ 0.0000574
-1.23%
$ 570,090 $ 3,826
Jul 31, 2025 $ 0.0000582
+0.99%
$ 578,438 $ 0
Jul 30, 2025 $ 0.0000576
+0.05%
$ 572,894 $ 3,816
Jul 29, 2025 $ 0.0000575
+0.27%
$ 571,535 $ 7,943
Jul 28, 2025 $ 0.0000575
-1.27%
$ 570,989 $ 7,178
Jul 27, 2025 $ 0.0000581
-0.01%
$ 577,681 $ 2
Jul 26, 2025 $ 0.000058
+0.57%
$ 576,011 $ 3,774
Jul 25, 2025 $ 0.0000577
-0.24%
$ 573,241 $ 433
Jul 24, 2025 $ 0.0000578
-1.46%
$ 574,633 $ 129
Jul 23, 2025 $ 0.0000586
+0.67%
$ 582,306 $ 1
Jul 22, 2025 $ 0.0000583
+0.42%
$ 579,408 $ 3,836
Jul 21, 2025 $ 0.000058
-0.15%
$ 576,700 $ 1,544
Jul 20, 2025 $ 0.0000581
+0.41%
$ 577,469 $ 4,117
Jul 19, 2025 $ 0.0000579
-0.33%
$ 575,118 $ 388
Jul 18, 2025 $ 0.0000581
-71.34%
$ 577,103 $ 3,861
Jul 17, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jul 16, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jul 15, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jul 14, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jul 13, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jul 12, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jul 11, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jul 10, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jul 9, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jul 8, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jul 7, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jul 6, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jul 5, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jul 4, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jul 3, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jul 2, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jul 1, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jun 30, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jun 29, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jun 28, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jun 27, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jun 26, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jun 25, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jun 24, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jun 23, 2025 $ 0.000203
+0.00%
$ 2.01 million $ 1,806
Jun 18, 2025 $ 0.000136
+0.00%
$ 1.36 million $ 0
Jun 17, 2025 $ 0.000136
-93.50%
$ 1.36 million $ 26
Jun 16, 2025 $ 0.0000451
-18.06%
$ -- $ 974