X World Games Historical Data

XWG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.0132
-0.86%
$ 131.43 million $ 13.01 million
Jun 11, 2022 $ 0.0133
-2.26%
$ 132.57 million $ 11.3 million
Jun 10, 2022 $ 0.0136
-0.58%
$ 135.66 million $ 11.36 million
Jun 9, 2022 $ 0.0137
-5.52%
$ 136.5 million $ 9.94 million
Jun 8, 2022 $ 0.0145
-0.82%
$ 144.48 million $ 5.21 million
Jun 7, 2022 $ 0.0146
+2.08%
$ 145.67 million $ 7.33 million
Jun 6, 2022 $ 0.0143
-0.01%
$ 142.73 million $ 7.94 million
Jun 5, 2022 $ 0.0143
+2.57%
$ 142.72 million $ 7.57 million
Jun 4, 2022 $ 0.0139
-2.62%
$ 139.06 million $ 7.42 million
Jun 3, 2022 $ 0.0143
+5.49%
$ 142.8 million $ 7.26 million
Jun 2, 2022 $ 0.0136
+1.74%
$ 135.37 million $ 6.04 million
Jun 1, 2022 $ 0.0133
-7.81%
$ 133.11 million $ 5.74 million
May 31, 2022 $ 0.0145
+0.34%
$ 144.36 million $ 6.81 million
May 30, 2022 $ 0.0144
+1.93%
$ 143.84 million $ 6.78 million
May 29, 2022 $ 0.0141
+1.97%
$ 141.12 million $ 6.47 million
May 28, 2022 $ 0.0139
+2.95%
$ 138.31 million $ 9.83 million
May 27, 2022 $ 0.0135
-2.86%
$ 134.35 million $ 8.44 million
May 26, 2022 $ 0.0139
-0.48%
$ 138.3 million $ 11.93 million
May 25, 2022 $ 0.0139
+1.06%
$ 138.92 million $ 11.32 million
May 24, 2022 $ 0.0138
-3.20%
$ 137.47 million $ 9.29 million
May 23, 2022 $ 0.0142
-2.23%
$ 141.94 million $ 8.85 million
May 22, 2022 $ 0.0146
+2.30%
$ 145.21 million $ 13.1 million
May 21, 2022 $ 0.0142
+0.68%
$ 141.67 million $ 14.71 million
May 20, 2022 $ 0.0141
+0.50%
$ 140.68 million $ 15.19 million
May 19, 2022 $ 0.014
+0.68%
$ 140.03 million $ 17.52 million
May 18, 2022 $ 0.0139
-1.88%
$ 139.1 million $ 9.42 million
May 17, 2022 $ 0.0142
-5.55%
$ 141.75 million $ 14.04 million
May 16, 2022 $ 0.015
+0.64%
$ -- $ 10.46 million
Download