X World Games Historical Data

XWG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.000424
+0.37%
$ 4.22 million $ 162,242
Aug 18, 2024 $ 0.000423
+11.49%
$ 4.21 million $ 48,434
Aug 17, 2024 $ 0.00038
+5.17%
$ 3.78 million $ 29,977
Aug 16, 2024 $ 0.000361
-5.17%
$ 3.59 million $ 34,995
Aug 15, 2024 $ 0.000381
+0.81%
$ 3.79 million $ 31,782
Aug 14, 2024 $ 0.000378
-3.14%
$ 3.75 million $ 66,752
Aug 13, 2024 $ 0.00039
-0.02%
$ 3.88 million $ 107,397
Aug 12, 2024 $ 0.00039
+0.46%
$ 3.88 million $ 66,812
Aug 11, 2024 $ 0.000388
-4.21%
$ 3.86 million $ 102,379
Aug 10, 2024 $ 0.000405
+3.62%
$ 4.03 million $ 138,250
Aug 9, 2024 $ 0.000392
+0.40%
$ 3.89 million $ 54,019
Aug 8, 2024 $ 0.000389
-3.60%
$ 3.87 million $ 26,254
Aug 7, 2024 $ 0.000404
-11.57%
$ 4.01 million $ 40,703
Aug 6, 2024 $ 0.000457
+2.54%
$ 4.54 million $ 35,837
Aug 5, 2024 $ 0.000445
+2.19%
$ 4.43 million $ 21,542
Aug 4, 2024 $ 0.000436
-5.20%
$ 4.33 million $ 13,721
Aug 3, 2024 $ 0.00046
-3.91%
$ 4.57 million $ 42,650
Aug 2, 2024 $ 0.000478
-1.22%
$ 4.75 million $ 17,816
Aug 1, 2024 $ 0.000484
-4.14%
$ 4.81 million $ 8,866
Jul 31, 2024 $ 0.000505
-2.40%
$ 5.02 million $ 18,818
Jul 30, 2024 $ 0.000517
-0.98%
$ 5.14 million $ 47,431
Jul 29, 2024 $ 0.000522
-3.67%
$ 5.19 million $ 21,603
Jul 28, 2024 $ 0.000542
+0.52%
$ 5.39 million $ 61,850
Jul 27, 2024 $ 0.00054
-2.29%
$ 5.36 million $ 62,516
Jul 26, 2024 $ 0.000552
+1.65%
$ 5.49 million $ 72,206
Jul 25, 2024 $ 0.000543
-5.81%
$ 5.4 million $ 71,431
Jul 24, 2024 $ 0.000576
+1.15%
$ 5.73 million $ 57,786
Jul 23, 2024 $ 0.00057
-4.93%
$ 5.66 million $ 70,027
Jul 22, 2024 $ 0.000599
+3.12%
$ 5.96 million $ 132,582
Jul 21, 2024 $ 0.000581
-6.16%
$ 5.77 million $ 116,993
Jul 20, 2024 $ 0.000619
+3.19%
$ 6.15 million $ 6,838
Jul 19, 2024 $ 0.0006
+11.41%
$ 5.96 million $ 142,569
Jul 18, 2024 $ 0.00054
-5.15%
$ 5.36 million $ 66,118
Jul 17, 2024 $ 0.000569
-3.13%
$ 5.65 million $ 64,319
Jul 16, 2024 $ 0.000587
-1.47%
$ 5.83 million $ 84,016
Jul 15, 2024 $ 0.000596
-5.57%
$ 5.92 million $ 113,730
Jul 14, 2024 $ 0.000633
+12.48%
$ 6.29 million $ 435,383
Jul 13, 2024 $ 0.000562
+12.03%
$ 5.59 million $ 122,628
Jul 12, 2024 $ 0.000502
+0.13%
$ 4.99 million $ 85,786
Jul 11, 2024 $ 0.000502
-1.33%
$ 4.99 million $ 45,036
Jul 10, 2024 $ 0.000509
+0.51%
$ 5.05 million $ 47,002
Jul 9, 2024 $ 0.000506
-1.84%
$ 5.03 million $ 54,303
Jul 8, 2024 $ 0.000515
+1.66%
$ 5.12 million $ 58,701
Jul 7, 2024 $ 0.000507
+0.84%
$ 5.04 million $ 50,556
Jul 6, 2024 $ 0.000502
-1.24%
$ 4.99 million $ 55,914
Jul 5, 2024 $ 0.000509
-4.82%
$ 5.06 million $ 64,267
Jul 4, 2024 $ 0.000535
-0.80%
$ 5.31 million $ 60,790
Jul 3, 2024 $ 0.000539
-1.07%
$ 5.36 million $ 76,750
Jul 2, 2024 $ 0.000545
-1.93%
$ 5.42 million $ 61,992
Jul 1, 2024 $ 0.000556
+3.32%
$ 5.52 million $ 67,909