EVCC github.com/evcc-io/EVCC Historical Data

EVCC
Download
Date Close Price change Market cap Trading volume
Today $ 1.04
+0.00%
$ 1.04 billion $ 65.69 million
Yesterday $ 1.07
+47.70%
$ 1.07 billion $ 63.65 million
Jun 13, 2026 $ 0.602
-2.35%
$ 602.46 million $ 35.24 million
Jun 12, 2026 $ 0.608
-21.86%
$ 607.9 million $ 39.36 million
Jun 11, 2026 $ 0.745
-9.87%
$ 744.66 million $ 81.58 million
Jun 10, 2026 $ 0.821
+91.40%
$ 820.56 million $ 70.63 million
Jun 9, 2026 $ 0.555
-3.33%
$ 555.27 million $ 56.61 million
Jun 8, 2026 $ 0.577
-7.95%
$ 577.27 million $ 58.22 million
Jun 7, 2026 $ 0.522
+42.09%
$ 522.13 million $ 25.23 million
Jun 6, 2026 $ 0.286
+86.77%
$ 286.45 million $ 30.66 million
Jun 5, 2026 $ 0.181
+152.78%
$ 180.96 million $ 30.93 million
Jun 4, 2026 $ 0.0668
+0.23%
$ 66.81 million $ 22.7 million
Jun 3, 2026 $ 0.0545
-11.29%
$ 54.53 million $ 11.78 million
Jun 2, 2026 $ 0.0453
+11.81%
$ 45.33 million $ 12.94 million
Jun 1, 2026 $ 0.0449
-13.16%
$ 44.91 million $ 5.33 million
May 31, 2026 $ 0.053
-17.07%
$ 52.96 million $ 2.55 million
May 30, 2026 $ 0.0615
+14.87%
$ -- $ 11.69 million
May 29, 2026 $ 0.0514
+93.61%
$ 51.37 million $ 8.48 million
May 28, 2026 $ 0.0252
+24.31%
$ 25.2 million $ 4.38 million
May 26, 2026 $ 0.00796
-6.80%
$ -- $ 2.28 million
May 25, 2026 $ 0.00724
-9.82%
$ 7.24 million $ 1.62 million
May 24, 2026 $ 0.00659
+0.00%
$ -- $ 865,388
May 23, 2026 $ 0.00738
+15.45%
$ 7.38 million $ 728,877
May 20, 2026 $ 0.00534
+0.00%
$ -- $ 837,998
May 19, 2026 $ 0.00441
-13.62%
$ 4.41 million $ 1.05 million
May 18, 2026 $ 0.00388
+0.60%
$ -- $ 713,284
May 17, 2026 $ 0.00447
+32.54%
$ 4.47 million $ 613,238
May 16, 2026 $ 0.00333
+0.00%
$ -- $ 378,201
May 15, 2026 $ 0.00256
+0.00%
$ -- $ 145,075
May 14, 2026 $ 0.00251
+0.00%
$ 2.51 million $ 255,891
May 13, 2026 $ 0.00228
+0.00%
$ -- $ 386,664
May 12, 2026 $ 0.00237
+0.00%
$ -- $ 0
May 10, 2026 $ 0.00168
+0.00%
$ -- $ 105,774
May 6, 2026 $ 0.00105
+0.00%
$ 1.05 million $ 72,974
May 5, 2026 $ 0.00106
+0.00%
$ -- $ 100,466
May 4, 2026 $ 0.00101
-0.18%
$ 1.01 million $ 84,047
May 3, 2026 $ 0.000878
-11.72%
$ -- $ 245,797
Apr 30, 2026 $ 0.000606
+0.00%
$ -- $ 75,896
Apr 27, 2026 $ 0.000467
-7.96%
$ 466,704 $ 130,686
Apr 26, 2026 $ 0.000385
+0.00%
$ -- $ 38,692
Apr 25, 2026 $ 0.000384
-8.18%
$ 384,276 $ 34,357
Apr 23, 2026 $ 0.000337
+0.00%
$ -- $ 76,407
Apr 22, 2026 $ 0.000384
+30.30%
$ -- $ 64,386
Apr 21, 2026 $ 0.00029
+0.00%
$ -- $ 11,159
Apr 19, 2026 $ 0.00023
+0.00%
$ -- $ 32,111
Apr 14, 2026 $ 0.000161
+0.00%
$ 160,554 $ 6,105
Apr 10, 2026 $ 0.000132
-4.55%
$ 131,925 $ 29,629
Apr 9, 2026 $ 0.000133
-2.57%
$ 132,559 $ 37,618
Apr 8, 2026 $ 0.000113
+2.25%
$ 112,824 $ 23,198
Apr 3, 2026 $ 0.0000536
+2.88%
$ 53,624 $ 2,119
Download