EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 9
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0₅583
+0.00%
$ 5,826 $ 1,105
Feb 28, 12 PM $ 0.0₅489
+0.00%
$ 4,887 $ 1,110
Feb 28, 11 AM $ 0.0₅489
+0.21%
$ 4,885 $ 1,114
Feb 28, 9 AM $ 0.0₅485
-2.27%
$ 4,850 $ 1,103
Feb 27, 8 PM $ 0.0₅559
+0.00%
$ 5,594 $ 5,495
Feb 27, 7 PM $ 0.0₅56
-0.03%
$ 5,598 $ 5,494
Feb 27, 6 PM $ 0.0₅532
-0.44%
$ 5,321 $ 5,396
Feb 27, 5 PM $ 0.0₅492
+0.00%
$ 4,923 $ 5,284
Feb 27, 3 PM $ 0.0₅494
+0.03%
$ 4,940 $ 5,292
Feb 27, 2 PM $ 0.0₅494
+0.00%
$ 4,939 $ 5,247
Feb 27, 12 PM $ 0.0₅506
-0.32%
$ 5,056 $ 5,281
Feb 27, 4 AM $ 0.0₅51
+0.00%
$ 5,104 $ 5,017
Feb 26, 9 AM $ 0.0₅509
+0.00%
$ 5,090 $ 2,035
Feb 26, 8 AM $ 0.0₅51
-6.64%
$ 5,102 $ 1,856
Feb 26, 7 AM $ 0.0₅512
-9.57%
$ 5,119 $ 1,532
Feb 26, 6 AM $ 0.0₅549
+0.00%
$ 5,491 $ 910
Feb 26, 2 AM $ 0.0₅541
+6.36%
$ 5,407 $ 10,580
Feb 26, 1 AM $ 0.0₅546
+0.00%
$ 5,459 $ 10,258
Feb 26, 12 AM $ 0.0₅512
-6.85%
$ 5,115 $ 10,162
Feb 25, 11 PM $ 0.0₅529
+1.90%
$ 5,287 $ 9,554
Feb 25, 10 PM $ 0.0₅513
+0.57%
$ 5,132 $ 9,300
Feb 25, 9 PM $ 0.0₅537
+4.57%
$ 5,367 $ 8,823
Feb 25, 8 PM $ 0.0₅522
-4.42%
$ 5,223 $ 8,220
Feb 25, 7 PM $ 0.0₅505
-1.98%
$ 5,051 $ 7,077
Feb 25, 6 PM $ 0.0₅515
+0.00%
$ 5,153 $ 6,148
Feb 25, 1 PM $ 0.0₅49
+0.00%
$ 4,896 $ 4,537
Feb 25, 12 PM $ 0.0₅53
+1.85%
$ 5,304 $ 4,083
Feb 25, 9 AM $ 0.0₅489
-7.95%
$ 5,307 $ 3,084
Feb 25, 8 AM $ 0.0₅495
+1.98%
$ 4,946 $ 2,692
Feb 25, 7 AM $ 0.0₅483
+0.00%
$ 4,829 $ 2,640
Feb 25, 4 AM $ 0.0₅555
+13.52%
$ 5,548 $ 1,153
Feb 25, 3 AM $ 0.0₅522
+0.62%
$ 5,215 $ 784
Feb 25, 2 AM $ 0.0₅506
-3.33%
$ 5,063 $ 22,868
Feb 25, 1 AM $ 0.0₅492
+2.69%
$ 4,918 $ 22,341
Feb 25, 12 AM $ 0.0₅48
-8.99%
$ 4,795 $ 21,820
Feb 24, 11 PM $ 0.0₅527
+3.41%
$ 5,274 $ 20,918
Feb 24, 10 PM $ 0.0₅545
+8.97%
$ 5,447 $ 20,439
Feb 24, 7 PM $ 0.0₅478
-11.44%
$ 4,781 $ 19,012
Feb 24, 6 PM $ 0.0₅49
+0.00%
$ 4,898 $ 18,586
Feb 24, 3 PM $ 0.0₅53
+12.09%
$ 5,301 $ 18,031
Feb 24, 2 PM $ 0.0₅512
+2.18%
$ 5,115 $ 17,136
Feb 24, 1 PM $ 0.0₅477
+0.00%
$ 4,770 $ 16,807
Feb 24, 12 PM $ 0.0₅535
+11.59%
$ 5,354 $ 16,155
Feb 24, 11 AM $ 0.0₅503
+4.09%
$ 5,029 $ 15,825
Feb 24, 10 AM $ 0.0₅477
-5.21%
$ 4,770 $ 14,874
Feb 24, 8 AM $ 0.0₅48
-0.30%
$ 4,796 $ 14,486
Feb 24, 7 AM $ 0.0₅508
+0.00%
$ 5,082 $ 14,166
Feb 24, 5 AM $ 0.0₅478
+0.00%
$ 4,785 $ 12,952
Feb 24, 4 AM $ 0.0₅504
-6.30%
$ 5,039 $ 12,925
Feb 24, 1 AM $ 0.0₅581
+22.55%
$ 5,812 $ 9,984