EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 8
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0₅505
-0.68%
$ 5,047 $ 333
Mar 4, 3 AM $ 0.0₅543
+6.42%
$ 5,429 $ 192
Mar 4, 2 AM $ 0.0₅52
+0.00%
$ 5,196 $ 3,937
Mar 4, 12 AM $ 0.0₅511
-12.66%
$ 5,106 $ 3,904
Mar 3, 11 PM $ 0.0₅522
+2.53%
$ 5,217 $ 3,344
Mar 3, 10 PM $ 0.0₅566
+10.98%
$ 5,657 $ 3,081
Mar 3, 9 PM $ 0.0₅508
-1.38%
$ 5,079 $ 2,884
Mar 3, 8 PM $ 0.0₅511
+0.17%
$ 5,109 $ 2,822
Mar 3, 7 PM $ 0.0₅525
-2.67%
$ 5,248 $ 2,582
Mar 3, 6 PM $ 0.0₅54
+6.28%
$ 5,400 $ 2,287
Mar 3, 5 PM $ 0.0₅539
-2.24%
$ 5,391 $ 1,642
Mar 3, 4 PM $ 0.0₅508
-1.59%
$ 5,079 $ 1,202
Mar 3, 3 PM $ 0.0₅501
-0.26%
$ 5,014 $ 1,124
Mar 3, 2 PM $ 0.0₅504
+0.31%
$ 5,041 $ 1,125
Mar 3, 11 AM $ 0.0₅502
+0.25%
$ 5,018 $ 1,122
Mar 3, 10 AM $ 0.0₅527
+5.11%
$ 5,267 $ 1,019
Mar 3, 9 AM $ 0.0₅501
-0.65%
$ 5,014 $ 788
Mar 3, 8 AM $ 0.0₅504
+0.00%
$ 5,040 $ 0
Mar 3, 7 AM $ 0.0₅506
+0.00%
$ 5,060 $ 894
Mar 3, 6 AM $ 0.0₅507
-0.21%
$ 5,074 $ 890
Mar 3, 5 AM $ 0.0₅544
+7.29%
$ 5,443 $ 631
Mar 3, 3 AM $ 0.0₅509
+0.04%
$ 5,094 $ 627
Mar 3, 2 AM $ 0.0₅509
-0.20%
$ 5,087 $ 2,006
Mar 3, 1 AM $ 0.0₅619
+21.28%
$ 6,187 $ 1,393
Mar 3, 12 AM $ 0.0₅511
+0.19%
$ 5,115 $ 1,020
Mar 2, 11 PM $ 0.0₅512
-5.36%
$ 5,117 $ 1,016
Mar 2, 10 PM $ 0.0₅541
+5.83%
$ 5,411 $ 749
Mar 2, 9 PM $ 0.0₅517
+0.95%
$ 5,168 $ 590
Mar 2, 8 PM $ 0.0₅512
+0.00%
$ 5,118 $ 567
Mar 2, 5 PM $ 0.0₅535
+3.35%
$ 5,351 $ 410
Mar 2, 4 PM $ 0.0₅513
-1.14%
$ 5,132 $ 397
Mar 2, 3 PM $ 0.0₅505
+0.39%
$ 5,047 $ 336
Mar 2, 12 PM $ 0.0₅527
-0.27%
$ 5,272 $ 223
Mar 2, 10 AM $ 0.0₅5
+0.00%
$ 5,005 $ 117
Mar 2, 9 AM $ 0.0₅5
+0.61%
$ 5,003 $ 116
Mar 2, 8 AM $ 0.0₅498
+0.21%
$ 4,979 $ 113
Mar 2, 7 AM $ 0.0₅501
+0.00%
$ 5,005 $ 103
Mar 2, 2 AM $ 0.0₅497
+0.00%
$ 4,969 $ 2,549
Mar 2, 1 AM $ 0.0₅553
+0.00%
$ 5,527 $ 2,381
Mar 2, 12 AM $ 0.0₅551
+0.24%
$ 5,514 $ 2,371
Mar 1, 11 PM $ 0.0₅495
+0.00%
$ 4,951 $ 2,170
Mar 1, 9 PM $ 0.0₅496
+0.00%
$ 4,957 $ 2,159
Mar 1, 7 PM $ 0.0₅501
-0.22%
$ 5,009 $ 1,874
Mar 1, 3 PM $ 0.0₅505
+0.00%
$ 5,051 $ 1,890
Mar 1, 11 AM $ 0.0₅506
+0.00%
$ 5,056 $ 1,900
Mar 1, 2 AM $ 0.0₅501
+0.00%
$ 5,005 $ 1,888
Mar 1, 12 AM $ 0.0₅502
+0.00%
$ 5,024 $ 1,867
Feb 28, 11 PM $ 0.0₅502
+0.00%
$ 5,019 $ 1,870
Feb 28, 10 PM $ 0.0₅505
+0.00%
$ 5,052 $ 1,860
Feb 28, 3 PM $ 0.0₅583
+0.00%
$ 5,826 $ 1,457