EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 7
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0₅556
+0.00%
$ -- $ 6,466
Mar 7, 4 AM $ 0.0₅503
-4.69%
$ 5,028 $ 6,246
Mar 7, 3 AM $ 0.0₅533
+0.00%
$ 5,331 $ 5,902
Mar 7, 1 AM $ 0.0₅516
+0.00%
$ -- $ 5,845
Mar 7, 12 AM $ 0.0₅506
-1.60%
$ 5,055 $ 5,845
Mar 6, 9 PM $ 0.0₅522
+3.71%
$ 5,220 $ 5,658
Mar 6, 8 PM $ 0.0₅511
+1.70%
$ 5,105 $ 5,325
Mar 6, 7 PM $ 0.0₅549
+5.22%
$ 5,487 $ 4,955
Mar 6, 6 PM $ 0.0₅553
+0.55%
$ 5,529 $ 4,641
Mar 6, 5 PM $ 0.0₅578
+14.66%
$ 5,779 $ 4,171
Mar 6, 4 PM $ 0.0₅528
+4.27%
$ 5,283 $ 3,273
Mar 6, 3 PM $ 0.0₅547
-6.28%
$ 5,468 $ 3,064
Mar 6, 2 PM $ 0.0₅556
+5.87%
$ 5,556 $ 2,529
Mar 6, 1 PM $ 0.0₅516
-2.98%
$ 5,156 $ 2,036
Mar 6, 9 AM $ 0.0₅534
+0.00%
$ 5,337 $ 1,941
Mar 6, 7 AM $ 0.0₅522
+0.00%
$ 5,215 $ 1,886
Mar 6, 3 AM $ 0.0₅59
+4.41%
$ 5,897 $ 1,622
Mar 6, 2 AM $ 0.0₅624
+0.00%
$ 6,243 $ 7,156
Mar 6, 1 AM $ 0.0₅524
+0.00%
$ 5,238 $ 6,766
Mar 6, 12 AM $ 0.0₅518
-7.57%
$ 5,180 $ 6,713
Mar 5, 11 PM $ 0.0₅557
-2.03%
$ 5,574 $ 6,318
Mar 5, 10 PM $ 0.0₅602
-1.35%
$ 6,019 $ 5,858
Mar 5, 9 PM $ 0.0₅65
+25.66%
$ 6,500 $ 4,663
Mar 5, 8 PM $ 0.0₅52
+0.46%
$ 5,201 $ 4,189
Mar 5, 7 PM $ 0.0₅561
+1.28%
$ 5,607 $ 4,013
Mar 5, 3 PM $ 0.0₅564
+5.33%
$ 5,641 $ 3,150
Mar 5, 2 PM $ 0.0₅567
+6.35%
$ 5,669 $ 2,290
Mar 5, 1 PM $ 0.0₅547
+2.96%
$ 5,465 $ 2,099
Mar 5, 12 PM $ 0.0₅548
+0.00%
$ 5,475 $ 1,965
Mar 5, 11 AM $ 0.0₅572
+0.00%
$ 5,717 $ 1,797
Mar 5, 8 AM $ 0.0₅549
+3.23%
$ 5,489 $ 1,557
Mar 5, 7 AM $ 0.0₅591
+0.00%
$ 5,908 $ 876
Mar 5, 6 AM $ 0.0₅571
+7.20%
$ 5,706 $ 375
Mar 5, 5 AM $ 0.0₅565
+0.00%
$ 5,654 $ 259
Mar 5, 4 AM $ 0.0₅534
+0.00%
$ 5,345 $ 134
Mar 5, 1 AM $ 0.0₅547
-7.12%
$ 5,475 $ 4,624
Mar 5, 12 AM $ 0.0₅566
+5.89%
$ 5,660 $ 4,389
Mar 4, 11 PM $ 0.0₅543
+1.55%
$ 5,425 $ 4,258
Mar 4, 10 PM $ 0.0₅538
+0.36%
$ 5,378 $ 4,157
Mar 4, 9 PM $ 0.0₅544
+1.06%
$ 5,440 $ 3,542
Mar 4, 8 PM $ 0.0₅546
-4.91%
$ 5,456 $ 3,427
Mar 4, 7 PM $ 0.0₅588
+0.00%
$ 5,876 $ 3,223
Mar 4, 5 PM $ 0.0₅552
+4.05%
$ 5,524 $ 2,929
Mar 4, 1 PM $ 0.0₅519
+0.00%
$ -- $ 2,174
Mar 4, 12 PM $ 0.0₅52
-1.87%
$ 5,202 $ 2,176
Mar 4, 11 AM $ 0.0₅53
-10.23%
$ 5,301 $ 2,150
Mar 4, 9 AM $ 0.0₅523
+1.49%
$ 5,228 $ 1,467
Mar 4, 8 AM $ 0.0₅529
+3.53%
$ 5,290 $ 1,383
Mar 4, 7 AM $ 0.0₅51
-9.42%
$ 5,099 $ 1,029
Mar 4, 5 AM $ 0.0₅506
+0.21%
$ 5,058 $ 335