EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0000216
-8.26%
$ 21,596 $ 10,737
Mar 10, 6 PM $ 0.000022
+10.62%
$ 21,974 $ 8,570
Mar 10, 5 PM $ 0.0000203
+1.26%
$ 20,346 $ 7,746
Mar 10, 4 PM $ 0.0000205
+13.22%
$ 20,487 $ 6,468
Mar 10, 3 PM $ 0.0000189
-4.66%
$ 18,859 $ 5,329
Mar 10, 2 PM $ 0.0000183
+0.00%
$ 18,326 $ 4,403
Mar 10, 11 AM $ 0.0000185
+0.00%
$ 18,513 $ 3,179
Mar 10, 10 AM $ 0.0000186
+6.94%
$ 18,563 $ 3,089
Mar 10, 9 AM $ 0.0000185
+16.30%
$ 18,542 $ 2,141
Mar 10, 8 AM $ 0.0000167
+0.00%
$ 16,709 $ 906
Mar 10, 5 AM $ 0.0000155
+0.37%
$ 15,473 $ 4,115
Mar 10, 1 AM $ 0.0000151
+0.08%
$ 15,104 $ 3,816
Mar 10, 12 AM $ 0.000016
+6.63%
$ 15,979 $ 2,517
Mar 9, 11 PM $ 0.0000149
+0.00%
$ 14,858 $ 2,134
Mar 9, 8 PM $ 0.0000158
+9.71%
$ 15,779 $ 1,647
Mar 8, 9 PM $ 0.0₅861
+0.00%
$ -- $ 52,258
Mar 8, 8 PM $ 0.0₅947
-13.18%
$ 9,466 $ 52,258
Mar 8, 7 PM $ 0.0000102
-21.84%
$ 10,191 $ 47,087
Mar 8, 6 PM $ 0.0000138
+23.86%
$ 13,783 $ 44,384
Mar 8, 5 PM $ 0.000011
+13.80%
$ 10,967 $ 42,039
Mar 8, 4 PM $ 0.0₅883
-9.44%
$ 8,832 $ 38,923
Mar 8, 3 PM $ 0.00001
-37.21%
$ 10,001 $ 35,249
Mar 8, 2 PM $ 0.0000159
-3.47%
$ 15,889 $ 28,278
Mar 8, 1 PM $ 0.0000145
+32.24%
$ 14,510 $ 23,848
Mar 8, 12 PM $ 0.0₅999
+28.37%
$ 9,989 $ 20,030
Mar 8, 11 AM $ 0.0₅848
-23.33%
$ 8,478 $ 15,346
Mar 8, 10 AM $ 0.0000102
+28.15%
$ 10,168 $ 12,532
Mar 8, 9 AM $ 0.0₅824
-12.43%
$ 8,243 $ 10,237
Mar 8, 8 AM $ 0.0₅89
+6.43%
$ 8,898 $ 8,523
Mar 8, 7 AM $ 0.0₅935
+42.09%
$ 9,350 $ 5,706
Mar 8, 6 AM $ 0.0₅697
+4.68%
$ 6,967 $ 4,606
Mar 8, 5 AM $ 0.0₅681
-10.85%
$ 6,809 $ 4,449
Mar 8, 4 AM $ 0.0₅826
+11.32%
$ 8,256 $ 3,935
Mar 8, 3 AM $ 0.0₅759
-6.33%
$ 7,591 $ 2,466
Mar 8, 2 AM $ 0.0₅762
-0.06%
$ 7,621 $ 18,560
Mar 8, 1 AM $ 0.0₅81
+17.12%
$ 8,104 $ 17,330
Mar 8, 12 AM $ 0.0₅73
-9.83%
$ 7,303 $ 16,285
Mar 7, 11 PM $ 0.0₅734
+0.35%
$ 7,340 $ 14,992
Mar 7, 10 PM $ 0.0₅678
+13.47%
$ 6,782 $ 12,239
Mar 7, 9 PM $ 0.0₅602
+2.16%
$ 6,018 $ 11,842
Mar 7, 8 PM $ 0.0₅595
+4.14%
$ 5,947 $ 11,346
Mar 7, 7 PM $ 0.0₅614
+2.14%
$ 6,144 $ 10,776
Mar 7, 6 PM $ 0.0₅645
+20.53%
$ 6,449 $ 9,814
Mar 7, 5 PM $ 0.0₅559
-5.43%
$ 5,587 $ 8,976
Mar 7, 3 PM $ 0.0₅553
+5.80%
$ 5,527 $ 7,997
Mar 7, 1 PM $ 0.0₅521
+0.00%
$ 5,214 $ 7,825
Mar 7, 11 AM $ 0.0₅504
-0.90%
$ 5,040 $ 7,725
Mar 7, 10 AM $ 0.0₅542
+0.00%
$ 5,420 $ 7,578
Mar 7, 7 AM $ 0.0₅515
+2.34%
$ 5,147 $ 7,390
Mar 7, 6 AM $ 0.0₅54
+1.28%
$ 5,398 $ 6,968