EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0000276
+0.00%
$ 27,586 $ 3,738
Mar 25, 11 AM $ 0.0000245
+0.00%
$ 24,530 $ 6,991
Mar 24, 4 PM $ 0.000031
-4.35%
$ 30,967 $ 7,959
Mar 24, 2 PM $ 0.0000314
+11.62%
$ 31,368 $ 6,042
Mar 24, 12 PM $ 0.0000272
+0.00%
$ 27,180 $ 3,271
Mar 24, 11 AM $ 0.0000274
+0.00%
$ 27,393 $ 1,860
Mar 24, 6 AM $ 0.000027
+0.00%
$ 27,018 $ 3,586
Mar 23, 7 AM $ 0.0000273
-3.55%
$ 27,304 $ 3,284
Mar 23, 5 AM $ 0.0000278
+0.00%
$ 27,770 $ 2,304
Mar 22, 2 PM $ 0.0000284
+1.71%
$ 28,406 $ 7,457
Mar 22, 2 AM $ 0.0000283
+0.00%
$ 28,336 $ 5,981
Mar 21, 6 PM $ 0.000028
+0.00%
$ 27,976 $ 4,644
Mar 21, 5 PM $ 0.000025
+0.00%
$ 25,016 $ 3,558
Mar 21, 4 PM $ 0.0000278
+0.00%
$ 27,776 $ 2,494
Mar 19, 9 PM $ 0.0000277
+0.00%
$ 27,664 $ 3,784
Mar 19, 4 PM $ 0.0000295
-3.96%
$ 29,532 $ 2,472
Mar 19, 3 PM $ 0.0000304
+0.00%
$ 30,374 $ 2,339
Mar 19, 4 AM $ 0.0000306
+8.19%
$ 30,607 $ 2,008
Mar 18, 5 AM $ 0.0000303
+6.84%
$ 30,296 $ 6,290
Mar 18, 4 AM $ 0.0000292
+3.90%
$ 29,163 $ 5,274
Mar 18, 3 AM $ 0.0000324
+0.00%
$ 32,403 $ 3,414
Mar 17, 2 AM $ 0.0000291
+0.00%
$ 29,149 $ 8,825
Mar 17, 1 AM $ 0.0000278
-12.09%
$ 27,806 $ 8,112
Mar 16, 2 PM $ 0.0000327
-0.19%
$ 32,708 $ 4,707
Mar 16, 1 PM $ 0.0000322
+0.00%
$ 32,223 $ 4,575
Mar 16, 9 AM $ 0.0000296
+0.00%
$ 29,638 $ 3,543
Mar 15, 12 PM $ 0.0000313
+0.00%
$ 31,293 $ 11,524
Mar 14, 8 PM $ 0.0000261
+0.00%
$ 26,091 $ 5,131
Mar 14, 2 PM $ 0.0000257
-8.24%
$ 25,668 $ 3,670
Mar 14, 2 AM $ 0.0000254
+0.00%
$ 25,423 $ 8,639
Mar 13, 5 AM $ 0.0000364
+0.00%
$ 36,440 $ 6,464
Mar 12, 9 PM $ 0.0000374
+0.00%
$ 37,423 $ 4,749
Mar 12, 7 PM $ 0.0000342
+0.00%
$ 34,217 $ 3,254
Mar 12, 4 PM $ 0.0000365
+0.00%
$ 36,486 $ 2,438
Mar 12, 3 PM $ 0.0000352
+0.00%
$ 35,167 $ 1,934
Mar 11, 8 PM $ 0.0000304
-5.29%
$ 30,397 $ 8,207
Mar 11, 7 PM $ 0.000029
+0.66%
$ 29,035 $ 6,666
Mar 11, 6 PM $ 0.0000285
+0.00%
$ 28,476 $ 6,260
Mar 11, 4 PM $ 0.0000276
+7.21%
$ 27,597 $ 5,727
Mar 11, 3 PM $ 0.0000258
+0.00%
$ 25,754 $ 4,857
Mar 11, 2 PM $ 0.0000262
-5.53%
$ 26,240 $ 4,701
Mar 11, 1 PM $ 0.0000265
-5.63%
$ 26,530 $ 3,372
Mar 11, 12 PM $ 0.0000276
-4.19%
$ 27,561 $ 1,826
Mar 11, 7 AM $ 0.000026
+0.00%
$ 26,003 $ 1,134
Mar 11, 6 AM $ 0.000024
-1.10%
$ 24,019 $ 512
Mar 11, 5 AM $ 0.0000247
+0.00%
$ 24,677 $ 254
Mar 11, 2 AM $ 0.0000244
+12.77%
$ 24,415 $ 17,508
Mar 10, 10 PM $ 0.0000225
+1.13%
$ 22,536 $ 14,498
Mar 10, 9 PM $ 0.0000206
+0.00%
$ 20,599 $ 13,199
Mar 10, 8 PM $ 0.000022
-1.48%
$ 22,034 $ 12,279