EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.00511
+0.00%
$ 5.11 million $ 612,267
May 18, 9 AM $ 0.00388
+0.00%
$ 3.88 million $ 713,284
May 18, 6 AM $ 0.00386
+0.00%
$ 3.86 million $ 725,336
May 17, 8 PM $ 0.00447
+2.18%
$ 4.47 million $ 613,238
May 17, 11 AM $ 0.00402
+0.00%
$ 4.02 million $ 356,008
May 17, 8 AM $ 0.0037
+0.00%
$ 3.7 million $ 492,075
May 17, 3 AM $ 0.00338
+0.00%
$ 3.38 million $ 539,284
May 16, 8 AM $ 0.00333
+0.00%
$ 3.33 million $ 378,201
May 15, 12 AM $ 0.00256
+0.00%
$ 2.56 million $ 145,075
May 14, 8 PM $ 0.00251
+0.00%
$ 2.51 million $ 255,891
May 13, 1 AM $ 0.00228
+0.00%
$ 2.28 million $ 386,664
May 12, 3 PM $ 0.00237
+0.00%
$ 2.37 million $ 0
May 10, 10 AM $ 0.00168
+0.00%
$ 1.68 million $ 105,774
May 6, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 72,974
May 5, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 100,466
May 4, 8 PM $ 0.00101
+3.36%
$ 1.01 million $ 84,047
May 4, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 61,584
May 3, 5 PM $ 0.000878
+0.00%
$ 877,848 $ 245,797
May 3, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 190,226
May 3, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 112,022
May 3, 7 AM $ 0.000994
+0.00%
$ 994,379 $ 72,848
Apr 30, 3 AM $ 0.000606
+0.00%
$ 606,290 $ 75,896
Apr 27, 9 PM $ 0.000467
+0.00%
$ 466,704 $ 130,686
Apr 27, 6 PM $ 0.000509
+0.00%
$ 508,728 $ 135,586
Apr 27, 7 AM $ 0.000499
+0.00%
$ 499,333 $ 118,819
Apr 27, 1 AM $ 0.000511
+0.00%
$ 511,048 $ 71,696
Apr 27, 12 AM $ 0.000507
+0.00%
$ 507,054 $ 52,332
Apr 26, 3 AM $ 0.000385
+0.00%
$ 384,715 $ 38,692
Apr 25, 8 PM $ 0.000384
+0.00%
$ 384,276 $ 34,357
Apr 25, 2 PM $ 0.000419
+0.00%
$ 418,507 $ 33,847
Apr 23, 3 AM $ 0.000337
+0.00%
$ 336,736 $ 76,407
Apr 22, 5 PM $ 0.000384
+0.00%
$ 383,827 $ 64,386
Apr 22, 4 PM $ 0.000345
+0.00%
$ 344,578 $ 53,141
Apr 22, 12 PM $ 0.000295
+0.00%
$ 294,572 $ 30,024
Apr 21, 5 PM $ 0.00029
+0.00%
$ 290,262 $ 11,159
Apr 19, 9 AM $ 0.00023
+0.00%
$ 229,887 $ 32,111
Apr 14, 10 PM $ 0.000161
+0.00%
$ 160,554 $ 6,105
Apr 10, 9 PM $ 0.000132
+0.00%
$ 131,925 $ 29,629
Apr 10, 8 PM $ 0.00014
+0.00%
$ 139,941 $ 26,781
Apr 10, 3 PM $ 0.000141
+0.00%
$ 140,775 $ 33,013
Apr 10, 1 AM $ 0.000138
+0.00%
$ 138,218 $ 42,726
Apr 9, 6 PM $ 0.000133
-5.67%
$ 132,559 $ 37,618
Apr 9, 6 AM $ 0.000136
+0.00%
$ 136,052 $ 23,312
Apr 8, 10 PM $ 0.000113
-12.27%
$ 112,824 $ 23,198
Apr 8, 3 AM $ 0.000103
+0.00%
$ 103,392 $ 6,890
Apr 8, 2 AM $ 0.00011
+0.00%
$ 110,340 $ 4,845
Apr 3, 7 PM $ 0.0000536
+0.00%
$ 53,624 $ 2,119
Apr 3, 6 PM $ 0.0000521
+0.00%
$ 52,124 $ 1,973
Apr 1, 4 AM $ 0.0000317
+0.00%
$ 31,659 $ 3,034
Mar 30, 2 AM $ 0.0000276
+0.00%
$ 27,586 $ 3,738