EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0668
+0.00%
$ 66.81 million $ 22.7 million
Jun 4, 6 PM $ 0.0723
+0.00%
$ 72.3 million $ 21.88 million
Jun 4, 5 PM $ 0.0816
+2.21%
$ 81.61 million $ 21.89 million
Jun 4, 2 PM $ 0.0776
-7.59%
$ 77.57 million $ 23.01 million
Jun 4, 1 PM $ 0.0724
+0.00%
$ 72.44 million $ 20.83 million
Jun 4, 8 AM $ 0.0986
+0.00%
$ 98.56 million $ 14.57 million
Jun 4, 3 AM $ 0.0667
+0.00%
$ 66.66 million $ 11.85 million
Jun 3, 11 PM $ 0.0545
+0.00%
$ 54.53 million $ 11.78 million
Jun 3, 3 PM $ 0.06
-2.31%
$ 60.05 million $ 13.14 million
Jun 2, 10 PM $ 0.0453
+15.16%
$ 45.33 million $ 12.94 million
Jun 2, 9 PM $ 0.0362
+3.57%
$ 36.15 million $ 11.54 million
Jun 2, 6 PM $ 0.0385
+0.00%
$ 38.46 million $ 10.54 million
Jun 2, 2 PM $ 0.0444
+0.00%
$ 44.43 million $ 10.71 million
Jun 2, 12 PM $ 0.0385
+1.00%
$ 38.54 million $ 9.99 million
Jun 2, 9 AM $ 0.0449
+0.00%
$ 44.85 million $ 8.51 million
Jun 2, 5 AM $ 0.0513
-2.59%
$ 51.32 million $ 7.08 million
Jun 2, 4 AM $ 0.0405
+0.00%
$ 40.54 million $ 4.95 million
Jun 1, 6 PM $ 0.0449
+0.00%
$ 44.91 million $ 5.33 million
Jun 1, 5 PM $ 0.0445
+0.00%
$ 44.51 million $ 5.06 million
Jun 1, 3 PM $ 0.0472
+0.00%
$ 47.16 million $ 4.74 million
Jun 1, 2 AM $ 0.0517
+0.00%
$ 51.72 million $ 3.18 million
May 31, 10 PM $ 0.053
+0.00%
$ 52.96 million $ 2.55 million
May 31, 9 PM $ 0.0588
+0.00%
$ 58.81 million $ 1.63 million
May 31, 8 PM $ 0.0587
+0.00%
$ 58.68 million $ 1.62 million
May 31, 7 PM $ 0.0639
+0.00%
$ 63.86 million $ 670,260
May 30, 9 AM $ 0.0615
+0.00%
$ 61.53 million $ 11.69 million
May 30, 1 AM $ 0.0536
+0.00%
$ 53.57 million $ 10.1 million
May 29, 9 PM $ 0.0514
+0.00%
$ 51.37 million $ 8.48 million
May 29, 8 PM $ 0.0491
+0.00%
$ 49.09 million $ 8.84 million
May 29, 5 PM $ 0.0437
+10.63%
$ 43.69 million $ 7.86 million
May 29, 4 PM $ 0.0359
+0.00%
$ 35.87 million $ 6.55 million
May 29, 10 AM $ 0.0379
+0.00%
$ 37.9 million $ 5.99 million
May 29, 12 AM $ 0.0265
+0.00%
$ 26.53 million $ 5.25 million
May 28, 8 PM $ 0.0252
+0.00%
$ 25.2 million $ 4.38 million
May 28, 7 PM $ 0.0235
+0.00%
$ 23.48 million $ 3.29 million
May 28, 4 PM $ 0.0263
+0.00%
$ 26.3 million $ 2.92 million
May 28, 3 PM $ 0.0239
+9.17%
$ 23.9 million $ 2.4 million
May 28, 8 AM $ 0.0203
+0.00%
$ 20.27 million $ 1.21 million
May 26, 6 AM $ 0.00796
-6.80%
$ 7.96 million $ 2.28 million
May 25, 11 PM $ 0.00724
+0.00%
$ 7.24 million $ 1.62 million
May 25, 5 PM $ 0.00803
+0.00%
$ 8.03 million $ 591,087
May 24, 7 AM $ 0.00659
+0.00%
$ 6.59 million $ 865,388
May 23, 9 PM $ 0.00738
+0.00%
$ 7.38 million $ 728,877
May 23, 5 PM $ 0.00667
+0.00%
$ 6.67 million $ 703,992
May 23, 9 AM $ 0.00639
+0.00%
$ 6.39 million $ 660,659
May 20, 12 PM $ 0.00534
+0.00%
$ 5.34 million $ 837,998
May 19, 9 PM $ 0.00441
+0.00%
$ 4.41 million $ 1.05 million
May 19, 11 AM $ 0.00504
+0.00%
$ 5.04 million $ 1.04 million
May 19, 6 AM $ 0.00521
+0.04%
$ 5.21 million $ 756,695
May 19, 5 AM $ 0.00515
+0.00%
$ 5.15 million $ 747,025