EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0₆616
+12.40%
$ 616 $ 5,888
Jan 3, 12 AM $ 0.0₆582
+9.63%
$ 582 $ 6,029
Jan 2, 11 PM $ 0.0₆557
+6.32%
$ 557 $ 5,779
Jan 2, 10 PM $ 0.0₆541
+1.89%
$ 541 $ 5,628
Jan 2, 9 PM $ 0.0₆561
+0.00%
$ 561 $ 5,638
Jan 2, 8 PM $ 0.0₆529
-10.28%
$ 529 $ 5,684
Jan 2, 7 PM $ 0.0₆6
-5.60%
$ 600 $ 5,796
Jan 2, 6 PM $ 0.0₆627
-1.52%
$ 627 $ 5,556
Jan 2, 5 PM $ 0.0₆679
-12.07%
$ 679 $ 5,657
Jan 2, 4 PM $ 0.0₆723
+32.31%
$ 723 $ 5,498
Jan 2, 3 PM $ 0.0₆603
+10.48%
$ 603 $ 5,369
Jan 2, 2 PM $ 0.0₆58
-2.62%
$ 580 $ 5,289
Jan 2, 1 PM $ 0.0₆568
+3.22%
$ 568 $ 5,283
Jan 2, 12 PM $ 0.0₆555
-13.76%
$ 555 $ 5,196
Jan 2, 11 AM $ 0.0₆596
-2.79%
$ 596 $ 5,058
Jan 2, 10 AM $ 0.0₆656
+0.95%
$ 656 $ 4,941
Jan 2, 9 AM $ 0.0₆664
+9.61%
$ 664 $ 4,881
Jan 2, 8 AM $ 0.0₆551
-18.61%
$ 551 $ 4,747
Jan 2, 7 AM $ 0.0₆609
+11.30%
$ 609 $ 4,652
Jan 2, 6 AM $ 0.0₆596
+3.88%
$ 596 $ 4,558
Jan 2, 5 AM $ 0.0₆534
-14.17%
$ 534 $ 4,392
Jan 2, 4 AM $ 0.0₆587
+9.11%
$ 587 $ 4,322
Jan 2, 3 AM $ 0.0₆546
-5.05%
$ 546 $ 4,233
Jan 2, 2 AM $ 0.0₆538
+1.95%
$ 538 $ 4,186
Jan 2, 1 AM $ 0.0₆541
-5.10%
$ 541 $ 3,953
Jan 2, 12 AM $ 0.0₆617
+9.80%
$ 617 $ 3,978
Jan 1, 11 PM $ 0.0₆542
+0.28%
$ 542 $ 3,949
Jan 1, 10 PM $ 0.0₆567
-3.26%
$ 567 $ 3,843
Jan 1, 9 PM $ 0.0₆593
+3.64%
$ 593 $ 3,757
Jan 1, 8 PM $ 0.0₆543
+1.45%
$ 543 $ 3,618
Jan 1, 7 PM $ 0.0₆558
+5.77%
$ 558 $ 3,561
Jan 1, 6 PM $ 0.0₆533
-5.23%
$ 533 $ 3,443
Jan 1, 5 PM $ 0.0₆6
+13.38%
$ 600 $ 3,329
Jan 1, 4 PM $ 0.0₆565
+5.98%
$ 565 $ 3,301
Jan 1, 3 PM $ 0.0₆528
+0.00%
$ 528 $ 3,183
Jan 1, 2 PM $ 0.0₆545
-5.14%
$ 545 $ 3,185
Jan 1, 1 PM $ 0.0₆621
+10.33%
$ 621 $ 3,109
Jan 1, 12 PM $ 0.0₆536
-2.52%
$ 536 $ 3,059
Jan 1, 11 AM $ 0.0₆542
+2.57%
$ 542 $ 3,015
Jan 1, 10 AM $ 0.0₆53
-2.62%
$ 530 $ 2,951
Jan 1, 9 AM $ 0.0₆562
-7.84%
$ 562 $ 2,848
Jan 1, 8 AM $ 0.0₆572
-9.37%
$ 572 $ 2,886
Jan 1, 7 AM $ 0.0₆615
+14.52%
$ 615 $ 2,854
Jan 1, 6 AM $ 0.0₆576
+2.93%
$ 576 $ 2,738
Jan 1, 5 AM $ 0.0₆536
+0.77%
$ 536 $ 2,636
Jan 1, 4 AM $ 0.0₆551
+2.32%
$ 551 $ 2,565
Jan 1, 3 AM $ 0.0₆532
-4.51%
$ 532 $ 2,538
Jan 1, 2 AM $ 0.0₆604
+2.29%
$ 604 $ 2,477
Jan 1, 1 AM $ 0.0₆542
-11.06%
$ 542 $ 2,446
Jan 1, 12 AM $ 0.0₆649
-4.70%
$ 649 $ 2,348