EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0₆873
-0.37%
$ 873 $ 404
Jan 5, 1 PM $ 0.0₆879
+0.00%
$ 879 $ 372
Jan 5, 7 AM $ 0.0₆848
+0.00%
$ 848 $ 64
Jan 5, 6 AM $ 0.0₆817
-3.69%
$ 817 $ 52
Jan 5, 5 AM $ 0.0₆917
+14.22%
$ 917 $ 60
Jan 5, 4 AM $ 0.0₆875
+6.09%
$ 875 $ 50
Jan 5, 2 AM $ 0.0₆828
+2.45%
$ 828 $ 87
Jan 5, 1 AM $ 0.0₆802
+7.68%
$ 802 $ 48
Jan 5, 12 AM $ 0.0₆807
-2.40%
$ 807 $ 30
Jan 4, 11 PM $ 0.0₆807
+8.87%
$ 807 $ 56
Jan 4, 10 PM $ 0.0₆704
+0.00%
$ 704 $ 12
Jan 4, 7 PM $ 0.0₆664
-5.09%
$ 664 $ 52
Jan 4, 5 PM $ 0.0₆681
+0.00%
$ 681 $ 101
Jan 4, 4 PM $ 0.0₆715
+20.93%
$ 715 $ 87
Jan 4, 3 PM $ 0.0₆674
-4.07%
$ 674 $ 117
Jan 4, 2 PM $ 0.0₆75
+8.34%
$ 750 $ 45
Jan 4, 1 PM $ 0.0₆749
+15.44%
$ 749 $ 38
Jan 4, 11 AM $ 0.0₆666
-3.57%
$ 666 $ 22
Jan 4, 10 AM $ 0.0₆709
+11.70%
$ 709 $ 60
Jan 4, 9 AM $ 0.0₆692
+2.81%
$ 692 $ 89
Jan 4, 8 AM $ 0.0₆694
+7.95%
$ 694 $ 17
Jan 4, 7 AM $ 0.0₆685
+7.34%
$ 685 $ 74
Jan 4, 6 AM $ 0.0₆644
-0.56%
$ 644 $ 19
Jan 4, 5 AM $ 0.0₆717
+1.84%
$ -- $ 104
Jan 4, 4 AM $ 0.0₆648
+2.84%
$ -- $ 5
Jan 4, 3 AM $ 0.0₆632
+0.00%
$ -- $ 20
Jan 4, 2 AM $ 0.0₆672
+0.00%
$ -- $ 55
Jan 4, 1 AM $ 0.0₆671
-14.01%
$ -- $ 51
Jan 4, 12 AM $ 0.0₆679
-9.86%
$ -- $ 43
Jan 3, 11 PM $ 0.0₆746
+5.93%
$ 746 $ 140
Jan 3, 10 PM $ 0.0₆649
-2.38%
$ 649 $ 98
Jan 3, 9 PM $ 0.0₆689
+11.80%
$ 689 $ 34
Jan 3, 8 PM $ 0.0₆552
+5.44%
$ 552 $ 45
Jan 3, 7 PM $ 0.0₆575
+4.49%
$ 575 $ 17
Jan 3, 6 PM $ 0.0₆606
+4.60%
$ 606 $ 62
Jan 3, 5 PM $ 0.0₆569
+1.44%
$ 569 $ 64
Jan 3, 4 PM $ 0.0₆591
-0.71%
$ 518 $ 26
Jan 3, 3 PM $ 0.0₆563
-1.39%
$ 563 $ 3
Jan 3, 2 PM $ 0.0₆523
-5.98%
$ 523 $ 6,664
Jan 3, 1 PM $ 0.0₆531
-1.70%
$ 531 $ 6,620
Jan 3, 12 PM $ 0.0₆507
-1.47%
$ 507 $ 6,408
Jan 3, 11 AM $ 0.0₆542
-14.37%
$ 542 $ 6,412
Jan 3, 10 AM $ 0.0₆59
+16.45%
$ 590 $ 6,338
Jan 3, 9 AM $ 0.0₆519
-18.37%
$ 519 $ 6,158
Jan 3, 8 AM $ 0.0₆642
+13.59%
$ 642 $ 6,245
Jan 3, 7 AM $ 0.0₆58
+7.82%
$ 580 $ 5,983
Jan 3, 6 AM $ 0.0₆53
-14.11%
$ 530 $ 6,056
Jan 3, 5 AM $ 0.0₆562
+0.62%
$ 562 $ 6,004
Jan 3, 3 AM $ 0.0₆55
+0.53%
$ 550 $ 6,135
Jan 3, 2 AM $ 0.0₆589
-12.77%
$ 589 $ 6,201