EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0₆876
+7.92%
$ 876 $ 2,537
Jan 8, 12 AM $ 0.0₆776
-1.67%
$ 776 $ 2,467
Jan 7, 11 PM $ 0.0₆744
-8.75%
$ 744 $ 2,393
Jan 7, 10 PM $ 0.0₆748
-8.81%
$ 748 $ 2,394
Jan 7, 9 PM $ 0.0₆845
+4.42%
$ 845 $ 2,281
Jan 7, 7 PM $ 0.0₆775
+0.00%
$ 775 $ 2,169
Jan 7, 6 PM $ 0.0₆792
+0.55%
$ 792 $ 2,198
Jan 7, 5 PM $ 0.0₆846
+5.67%
$ 846 $ 2,154
Jan 7, 4 PM $ 0.0₆818
+8.27%
$ 818 $ 1,956
Jan 7, 3 PM $ 0.0₆772
-1.97%
$ 772 $ 1,909
Jan 7, 1 PM $ 0.0₆801
+6.31%
$ 801 $ 1,787
Jan 7, 12 PM $ 0.0₆755
+0.00%
$ 755 $ 1,900
Jan 7, 10 AM $ 0.0₆819
+0.99%
$ 819 $ 2,028
Jan 7, 9 AM $ 0.0₆758
+1.48%
$ 758 $ 1,986
Jan 7, 8 AM $ 0.0₆793
+6.03%
$ 793 $ 1,964
Jan 7, 7 AM $ 0.0₆818
+9.63%
$ 818 $ 1,994
Jan 7, 6 AM $ 0.0₆824
+3.84%
$ 824 $ 1,972
Jan 7, 5 AM $ 0.0₆749
-6.17%
$ 749 $ 1,917
Jan 7, 3 AM $ 0.0₆769
+0.08%
$ 769 $ 1,924
Jan 7, 2 AM $ 0.0₆754
+0.00%
$ 754 $ 2,041
Jan 7, 1 AM $ 0.0₆789
-0.28%
$ 789 $ 2,053
Jan 6, 11 PM $ 0.0₆822
+0.00%
$ 822 $ 2,204
Jan 6, 10 PM $ 0.0₆775
-0.58%
$ 775 $ 2,190
Jan 6, 7 PM $ 0.0₆787
+0.95%
$ 787 $ 2,228
Jan 6, 6 PM $ 0.0₆82
+4.20%
$ 820 $ 2,100
Jan 6, 5 PM $ 0.0₆8
+0.00%
$ 800 $ 2,097
Jan 6, 4 PM $ 0.0₆806
+0.67%
$ 806 $ 2,204
Jan 6, 3 PM $ 0.0₆854
+0.00%
$ 854 $ 2,253
Jan 6, 1 PM $ 0.0₆837
-7.92%
$ 837 $ 2,285
Jan 6, 12 PM $ 0.0₆939
+15.13%
$ 939 $ 2,177
Jan 6, 11 AM $ 0.0₆858
+2.69%
$ 858 $ 2,081
Jan 6, 10 AM $ 0.0₆828
+1.17%
$ 828 $ 2,070
Jan 6, 9 AM $ 0.0₆896
+9.95%
$ 896 $ 1,955
Jan 6, 8 AM $ 0.0₆839
+2.86%
$ 839 $ 1,872
Jan 6, 7 AM $ 0.0₆918
+10.51%
$ 918 $ 1,727
Jan 6, 6 AM $ 0.0₆896
+7.29%
$ 896 $ 1,653
Jan 6, 5 AM $ 0.0₆838
-3.74%
$ 838 $ 1,647
Jan 6, 4 AM $ 0.0₆836
-1.61%
$ 836 $ 1,618
Jan 6, 3 AM $ 0.0₆899
+5.33%
$ 899 $ 1,561
Jan 6, 2 AM $ 0.0₆85
+1.10%
$ 850 $ 1,456
Jan 6, 1 AM $ 0.0₆875
+2.55%
$ 875 $ 1,396
Jan 6, 12 AM $ 0.0₆855
-0.27%
$ 857 $ 1,289
Jan 5, 11 PM $ 0.0₆955
+10.74%
$ 955 $ 1,252
Jan 5, 10 PM $ 0.0₆884
-7.02%
$ 884 $ 1,023
Jan 5, 9 PM $ 0.0₆87
+0.00%
$ 870 $ 926
Jan 5, 7 PM $ 0.0₆91
+0.00%
$ 910 $ 905
Jan 5, 6 PM $ 0.0₆869
+0.00%
$ 869 $ 893
Jan 5, 5 PM $ 0.0₆872
-7.01%
$ 872 $ 887
Jan 5, 4 PM $ 0.0₅1
+16.51%
$ 1,000 $ 699
Jan 5, 3 PM $ 0.0₆874
-1.00%
$ 874 $ 475