EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0₆912
+9.68%
$ 841 $ 5,982
Jan 10, 2 PM $ 0.0₆881
+0.00%
$ 881 $ 5,824
Jan 10, 1 PM $ 0.0₆846
+2.11%
$ 846 $ 5,751
Jan 10, 12 PM $ 0.0₆822
-4.52%
$ 822 $ 5,719
Jan 10, 10 AM $ 0.0₆864
+3.44%
$ 864 $ 5,698
Jan 10, 9 AM $ 0.0₆917
+9.85%
$ 917 $ 5,612
Jan 10, 8 AM $ 0.0₆874
+3.55%
$ 874 $ 5,566
Jan 10, 6 AM $ 0.0₆862
+0.00%
$ 862 $ 5,460
Jan 10, 3 AM $ 0.0₆855
-4.99%
$ 855 $ 5,515
Jan 10, 2 AM $ 0.0₆847
+1.58%
$ 847 $ 5,502
Jan 10, 1 AM $ 0.0₆833
+0.06%
$ 833 $ 5,443
Jan 10, 12 AM $ 0.0₆872
+3.93%
$ 872 $ 5,325
Jan 9, 11 PM $ 0.0₆897
+7.85%
$ 897 $ 5,333
Jan 9, 10 PM $ 0.0₆833
+0.31%
$ 833 $ 5,193
Jan 9, 9 PM $ 0.0₆835
-14.01%
$ 835 $ 4,993
Jan 9, 8 PM $ 0.0₆96
+9.81%
$ 960 $ 4,912
Jan 9, 6 PM $ 0.0₆856
+0.00%
$ 856 $ 4,780
Jan 9, 4 PM $ 0.0₆841
+4.53%
$ 841 $ 4,756
Jan 9, 3 PM $ 0.0₆868
-0.28%
$ 868 $ 4,701
Jan 9, 2 PM $ 0.0₆805
-3.54%
$ 805 $ 4,591
Jan 9, 12 PM $ 0.0₆806
-5.74%
$ 806 $ 4,456
Jan 9, 10 AM $ 0.0₆788
+0.00%
$ 788 $ 4,292
Jan 9, 8 AM $ 0.0₆802
+3.59%
$ 802 $ 4,242
Jan 9, 7 AM $ 0.0₆783
+1.94%
$ 783 $ 4,226
Jan 9, 6 AM $ 0.0₆777
+0.00%
$ 777 $ 4,046
Jan 9, 5 AM $ 0.0₆782
-0.43%
$ 782 $ 4,060
Jan 9, 4 AM $ 0.0₆76
+0.13%
$ 760 $ 3,980
Jan 9, 3 AM $ 0.0₆762
-0.59%
$ 762 $ 3,959
Jan 9, 2 AM $ 0.0₆79
+3.02%
$ 790 $ 3,947
Jan 9, 1 AM $ 0.0₆778
+0.00%
$ 778 $ 3,846
Jan 8, 11 PM $ 0.0₆768
-2.16%
$ 768 $ 3,830
Jan 8, 10 PM $ 0.0₆793
+3.19%
$ 793 $ 3,824
Jan 8, 9 PM $ 0.0₆786
-1.33%
$ 786 $ 3,703
Jan 8, 8 PM $ 0.0₆82
+1.55%
$ 820 $ 3,666
Jan 8, 7 PM $ 0.0₆864
+10.38%
$ 864 $ 3,505
Jan 8, 6 PM $ 0.0₆775
-27.14%
$ 775 $ 3,420
Jan 8, 5 PM $ 0.0₆952
+15.73%
$ 952 $ 3,249
Jan 8, 4 PM $ 0.0₆79
-5.25%
$ 790 $ 3,182
Jan 8, 3 PM $ 0.0₆793
+1.55%
$ 793 $ 3,041
Jan 8, 2 PM $ 0.0₆775
+4.23%
$ 775 $ 3,042
Jan 8, 1 PM $ 0.0₆796
-0.28%
$ 796 $ 3,006
Jan 8, 12 PM $ 0.0₆751
-5.52%
$ 825 $ 2,868
Jan 8, 10 AM $ 0.0₆754
-8.01%
$ 754 $ 2,738
Jan 8, 9 AM $ 0.0₆751
+0.00%
$ 751 $ 2,783
Jan 8, 8 AM $ 0.0₆827
+8.64%
$ 827 $ 2,758
Jan 8, 7 AM $ 0.0₆769
+1.31%
$ 769 $ 2,857
Jan 8, 6 AM $ 0.0₆83
+1.67%
$ 830 $ 2,727
Jan 8, 5 AM $ 0.0₆904
+20.99%
$ 904 $ 2,645
Jan 8, 4 AM $ 0.0₆787
-5.53%
$ 787 $ 2,611
Jan 8, 3 AM $ 0.0₆878
+5.06%
$ 878 $ 2,550