EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.483
+7.13%
$ 483.22 million $ 56.62 million
Jun 9, 1 PM $ 0.45
+0.34%
$ 449.93 million $ 62.1 million
Jun 9, 12 PM $ 0.489
+0.00%
$ 489.4 million $ 67.25 million
Jun 9, 10 AM $ 0.553
+1.89%
$ 552.75 million $ 68.03 million
Jun 9, 9 AM $ 0.544
+0.00%
$ 544.04 million $ 66.88 million
Jun 9, 8 AM $ 0.586
-10.58%
$ 586.24 million $ 68.95 million
Jun 9, 6 AM $ 0.748
+0.00%
$ 748.42 million $ 63 million
Jun 9, 5 AM $ 0.662
+4.13%
$ 661.66 million $ 57.2 million
Jun 9, 3 AM $ 0.599
+0.00%
$ 598.86 million $ 54.73 million
Jun 9, 1 AM $ 0.59
+2.67%
$ 589.7 million $ 53.9 million
Jun 8, 10 PM $ 0.577
+0.00%
$ 577.27 million $ 58.22 million
Jun 8, 9 PM $ 0.532
+0.00%
$ 531.97 million $ 58.56 million
Jun 8, 7 PM $ 0.487
+0.26%
$ 487.26 million $ 58.17 million
Jun 8, 5 PM $ 0.42
+0.00%
$ 419.57 million $ 51.44 million
Jun 8, 2 PM $ 0.462
-8.46%
$ 462.46 million $ 49.68 million
Jun 8, 1 PM $ 0.54
+0.00%
$ 540.11 million $ 44.42 million
Jun 8, 12 PM $ 0.549
-2.54%
$ 549.15 million $ 36.96 million
Jun 8, 10 AM $ 0.636
+0.00%
$ 636.27 million $ 31.06 million
Jun 8, 8 AM $ 0.634
+1.01%
$ 633.5 million $ 27.85 million
Jun 7, 11 PM $ 0.522
+0.00%
$ 522.13 million $ 25.23 million
Jun 7, 10 PM $ 0.527
+5.59%
$ 527.34 million $ 27.77 million
Jun 7, 9 PM $ 0.499
-9.14%
$ 499.14 million $ 28.65 million
Jun 7, 5 PM $ 0.513
+0.00%
$ 513.07 million $ 30.23 million
Jun 7, 4 PM $ 0.477
+0.00%
$ 476.57 million $ 30.25 million
Jun 7, 12 PM $ 0.475
+0.31%
$ 475.03 million $ 33.82 million
Jun 7, 10 AM $ 0.426
+0.00%
$ 425.6 million $ 30.13 million
Jun 7, 9 AM $ 0.409
+0.00%
$ 409.37 million $ 30.13 million
Jun 7, 8 AM $ 0.417
+0.00%
$ 416.62 million $ 30.05 million
Jun 7, 4 AM $ 0.369
+0.00%
$ 369.27 million $ 31.44 million
Jun 7, 12 AM $ 0.367
+0.00%
$ 367.45 million $ 29.87 million
Jun 6, 10 PM $ 0.286
+4.10%
$ 286.45 million $ 30.66 million
Jun 6, 9 PM $ 0.257
-0.28%
$ 256.85 million $ 28.61 million
Jun 6, 8 PM $ 0.269
+1.19%
$ 268.95 million $ 27.55 million
Jun 6, 5 PM $ 0.257
+0.00%
$ 256.94 million $ 33.07 million
Jun 6, 1 PM $ 0.181
+0.00%
$ -- $ 33.36 million
Jun 6, 10 AM $ 0.18
+1.64%
$ 180.3 million $ 33.2 million
Jun 6, 9 AM $ 0.175
+7.56%
$ 175 million $ 33.52 million
Jun 6, 4 AM $ 0.19
+0.00%
$ 189.93 million $ 32.79 million
Jun 6, 2 AM $ 0.153
+0.00%
$ 153.37 million $ 33.13 million
Jun 5, 11 PM $ 0.181
-2.14%
$ 180.96 million $ 30.93 million
Jun 5, 8 PM $ 0.198
-0.25%
$ 197.74 million $ 27.37 million
Jun 5, 7 PM $ 0.173
+9.56%
$ 173.24 million $ 25.15 million
Jun 5, 4 PM $ 0.146
+0.00%
$ 146.32 million $ 20.07 million
Jun 5, 1 PM $ 0.112
-8.06%
$ 112.05 million $ 17.81 million
Jun 5, 9 AM $ 0.131
+0.05%
$ 131.03 million $ 23.15 million
Jun 5, 7 AM $ 0.134
+0.00%
$ 133.88 million $ 28.26 million
Jun 5, 6 AM $ 0.124
+16.66%
$ 123.72 million $ 27.45 million
Jun 5, 5 AM $ 0.106
+0.00%
$ 105.68 million $ 24.96 million
Jun 5, 4 AM $ 0.1
+0.00%
$ 99.96 million $ 24.65 million
Jun 5, 12 AM $ 0.0716
+0.00%
$ -- $ 20.83 million