EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0000317
+0.00%
$ -- $ 3,034
Mar 30, 2026 $ 0.0000276
+0.00%
$ -- $ 3,738
Mar 25, 2026 $ 0.0000245
+0.00%
$ -- $ 6,991
Mar 24, 2026 $ 0.000031
+14.62%
$ -- $ 7,959
Mar 23, 2026 $ 0.0000273
-1.68%
$ -- $ 3,284
Mar 22, 2026 $ 0.0000284
+0.25%
$ -- $ 7,457
Mar 21, 2026 $ 0.000028
+0.72%
$ 27,976 $ 4,644
Mar 19, 2026 $ 0.0000277
-2.22%
$ 27,664 $ 3,784
Mar 18, 2026 $ 0.0000303
-6.51%
$ -- $ 6,290
Mar 17, 2026 $ 0.0000291
-7.84%
$ -- $ 8,825
Mar 16, 2026 $ 0.0000327
+10.36%
$ -- $ 4,707
Mar 15, 2026 $ 0.0000313
+0.00%
$ -- $ 11,524
Mar 14, 2026 $ 0.0000261
+2.63%
$ 26,091 $ 5,131
Mar 13, 2026 $ 0.0000364
+0.00%
$ -- $ 6,464
Mar 12, 2026 $ 0.0000374
+6.41%
$ 37,423 $ 4,749
Mar 11, 2026 $ 0.0000304
+40.40%
$ 30,397 $ 8,207
Mar 10, 2026 $ 0.0000225
+50.38%
$ 22,536 $ 14,498
Mar 9, 2026 $ 0.0000149
+3.30%
$ 14,858 $ 2,134
Mar 8, 2026 $ 0.0₅861
+6.38%
$ 8,615 $ 52,258
Mar 7, 2026 $ 0.0₅734
+42.88%
$ 7,340 $ 14,992
Mar 6, 2026 $ 0.0₅522
-6.85%
$ 5,220 $ 5,658
Mar 5, 2026 $ 0.0₅557
+4.28%
$ 5,574 $ 6,318
Mar 4, 2026 $ 0.0₅543
-7.20%
$ 5,425 $ 4,258
Mar 3, 2026 $ 0.0₅522
+2.19%
$ 5,217 $ 3,344
Mar 2, 2026 $ 0.0₅512
-6.97%
$ 5,117 $ 1,016
Mar 1, 2026 $ 0.0₅495
-1.44%
$ 4,951 $ 2,170
Feb 28, 2026 $ 0.0₅502
+1.14%
$ 5,019 $ 1,870
Feb 27, 2026 $ 0.0₅559
+9.58%
$ 5,594 $ 5,495
Feb 26, 2026 $ 0.0₅509
-7.31%
$ -- $ 2,035
Feb 25, 2026 $ 0.0₅529
+0.35%
$ 5,287 $ 9,554
Feb 24, 2026 $ 0.0₅527
+0.65%
$ 5,274 $ 20,918
Feb 23, 2026 $ 0.0₅488
-8.29%
$ 4,877 $ 9,483
Feb 22, 2026 $ 0.0₅53
-4.12%
$ 5,305 $ 5,576
Feb 21, 2026 $ 0.0₅562
+15.16%
$ 5,617 $ 9,724
Feb 20, 2026 $ 0.0₅501
+3.78%
$ 5,006 $ 3,201
Feb 19, 2026 $ 0.0₅519
+2.56%
$ 5,190 $ 3,442
Feb 18, 2026 $ 0.0₅505
+4.43%
$ 5,051 $ 5,544
Feb 17, 2026 $ 0.0₅535
+0.74%
$ 5,352 $ 7,418
Feb 16, 2026 $ 0.0₅522
+9.02%
$ 5,224 $ 8,384
Feb 15, 2026 $ 0.0₅515
-1.86%
$ 5,152 $ 10,775
Feb 14, 2026 $ 0.0₅485
-0.27%
$ 4,849 $ 3,035
Feb 13, 2026 $ 0.0₅504
+8.25%
$ 5,039 $ 7,904
Feb 12, 2026 $ 0.0₅475
-4.34%
$ 4,751 $ 3,327
Feb 11, 2026 $ 0.0₅499
+5.33%
$ 4,989 $ 8,001
Feb 10, 2026 $ 0.0₅492
-12.41%
$ 4,920 $ 7,641
Feb 2, 2026 $ 0.0₅524
+1.01%
$ -- $ 12,601
Feb 1, 2026 $ 0.0₅53
+3.01%
$ 5,297 $ 14,579
Jan 31, 2026 $ 0.0₅529
-2.68%
$ 5,289 $ 32,120
Jan 30, 2026 $ 0.0₅619
+3.71%
$ -- $ 14,751
Jan 29, 2026 $ 0.0₅679
+22.61%
$ -- $ 4,150