EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0₆947
+3.78%
$ 947 $ 8,478
Jan 12, 10 PM $ 0.0₆901
+6.18%
$ 901 $ 8,365
Jan 12, 9 PM $ 0.0₆861
+1.40%
$ 861 $ 8,391
Jan 12, 8 PM $ 0.0₆916
+2.20%
$ 916 $ 8,356
Jan 12, 7 PM $ 0.0₆844
-1.18%
$ 844 $ 8,273
Jan 12, 5 PM $ 0.0₆85
-3.56%
$ 850 $ 8,177
Jan 12, 3 PM $ 0.0₆836
+1.30%
$ 836 $ 8,227
Jan 12, 2 PM $ 0.0₆879
+0.00%
$ 879 $ 8,357
Jan 12, 1 PM $ 0.0₆862
+0.06%
$ 862 $ 8,334
Jan 12, 12 PM $ 0.0₆834
+0.00%
$ 834 $ 8,359
Jan 12, 10 AM $ 0.0₆897
+2.71%
$ 897 $ 8,398
Jan 12, 9 AM $ 0.0₆936
+4.03%
$ 936 $ 8,261
Jan 12, 8 AM $ 0.0₆824
+1.17%
$ 824 $ 8,309
Jan 12, 7 AM $ 0.0₆829
+0.03%
$ 829 $ 8,138
Jan 12, 5 AM $ 0.0₆863
+4.84%
$ 863 $ 8,183
Jan 12, 4 AM $ 0.0₆901
+0.00%
$ 901 $ 8,216
Jan 12, 3 AM $ 0.0₆857
+2.98%
$ 857 $ 8,453
Jan 12, 2 AM $ 0.0₆902
+0.59%
$ 902 $ 8,366
Jan 12, 1 AM $ 0.0₆831
-9.55%
$ 831 $ 8,305
Jan 12, 12 AM $ 0.0₆962
+15.67%
$ 962 $ 7,989
Jan 11, 11 PM $ 0.0₆902
+3.43%
$ 902 $ 8,172
Jan 11, 10 PM $ 0.0₆939
+3.82%
$ 939 $ 8,080
Jan 11, 9 PM $ 0.0₆958
+8.96%
$ 958 $ 7,958
Jan 11, 8 PM $ 0.0₆834
+0.00%
$ 834 $ 8,047
Jan 11, 7 PM $ 0.0₆915
+10.48%
$ 915 $ 7,955
Jan 11, 6 PM $ 0.0₆913
+10.47%
$ 913 $ 7,841
Jan 11, 5 PM $ 0.0₆862
+0.00%
$ 862 $ 7,783
Jan 11, 4 PM $ 0.0₆898
-5.90%
$ 898 $ 7,770
Jan 11, 3 PM $ 0.0₆874
+5.50%
$ 874 $ 7,550
Jan 11, 2 PM $ 0.0₆85
+1.98%
$ 850 $ 7,364
Jan 11, 1 PM $ 0.0₆936
+3.25%
$ 936 $ 7,337
Jan 11, 11 AM $ 0.0₆929
+0.00%
$ 929 $ 7,252
Jan 11, 10 AM $ 0.0₆941
+12.10%
$ 941 $ 7,169
Jan 11, 9 AM $ 0.0₆852
+1.34%
$ 852 $ 7,142
Jan 11, 8 AM $ 0.0₆849
+0.00%
$ 849 $ 7,041
Jan 11, 7 AM $ 0.0₆907
+0.00%
$ 907 $ 7,045
Jan 11, 6 AM $ 0.0₆843
+0.43%
$ 843 $ 7,041
Jan 11, 5 AM $ 0.0₆87
+0.39%
$ 870 $ 6,920
Jan 11, 4 AM $ 0.0₆853
+0.46%
$ 853 $ 6,996
Jan 11, 3 AM $ 0.0₆929
+0.00%
$ 929 $ 6,902
Jan 11, 1 AM $ 0.0₆87
+0.00%
$ 870 $ 6,877
Jan 11, 12 AM $ 0.0₆847
+2.98%
$ 847 $ 6,846
Jan 10, 11 PM $ 0.0₆848
-6.38%
$ 848 $ 6,299
Jan 10, 10 PM $ 0.0₆836
-0.91%
$ 836 $ 6,200
Jan 10, 9 PM $ 0.0₆873
-0.32%
$ 873 $ 6,288
Jan 10, 8 PM $ 0.0₆914
+9.27%
$ 866 $ 6,148
Jan 10, 7 PM $ 0.0₆856
+4.11%
$ 845 $ 6,090
Jan 10, 6 PM $ 0.0₆853
+2.13%
$ 853 $ 5,998
Jan 10, 5 PM $ 0.0₆877
+4.90%
$ 877 $ 6,051
Jan 10, 4 PM $ 0.0₆906
+7.41%
$ 906 $ 5,980