EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0₅113
-0.87%
$ 1,129 $ 1,480
Jan 15, 1 PM $ 0.0₅12
+6.87%
$ 1,127 $ 1,373
Jan 15, 12 PM $ 0.0₅115
+2.47%
$ 1,154 $ 1,314
Jan 15, 11 AM $ 0.0₅125
-8.57%
$ 1,248 $ 1,238
Jan 15, 10 AM $ 0.0₅128
+10.61%
$ 1,277 $ 1,124
Jan 15, 9 AM $ 0.0₅12
+6.12%
$ 1,195 $ 1,029
Jan 15, 8 AM $ 0.0₅115
-6.69%
$ 1,147 $ 978
Jan 15, 6 AM $ 0.0₅117
-3.69%
$ 1,175 $ 876
Jan 15, 5 AM $ 0.0₅11
-1.56%
$ 1,095 $ 696
Jan 15, 4 AM $ 0.0₅114
+3.87%
$ 1,136 $ 583
Jan 15, 3 AM $ 0.0₅113
+0.00%
$ 1,128 $ 503
Jan 15, 2 AM $ 0.0₅11
+0.00%
$ 1,097 $ 2,746
Jan 15, 1 AM $ 0.0₅11
-0.05%
$ 1,105 $ 2,751
Jan 15, 12 AM $ 0.0₅118
+6.00%
$ 1,182 $ 2,706
Jan 14, 11 PM $ 0.0₅114
-8.46%
$ 1,140 $ 2,695
Jan 14, 10 PM $ 0.0₅133
+18.61%
$ 1,333 $ 2,611
Jan 14, 9 PM $ 0.0₅115
+2.76%
$ 1,148 $ 2,453
Jan 14, 8 PM $ 0.0₅116
+0.00%
$ 1,164 $ 2,400
Jan 14, 6 PM $ 0.0₅113
+0.00%
$ 1,129 $ 2,389
Jan 14, 3 PM $ 0.0₅111
+0.00%
$ -- $ 2,237
Jan 14, 2 PM $ 0.0₅111
+0.00%
$ 1,109 $ 2,168
Jan 14, 12 PM $ 0.0₅12
+10.22%
$ 1,198 $ 2,124
Jan 14, 11 AM $ 0.0₅117
+2.97%
$ 1,266 $ 2,051
Jan 14, 10 AM $ 0.0₅111
+0.00%
$ 1,113 $ 1,608
Jan 14, 9 AM $ 0.0₅111
+0.87%
$ 1,111 $ 1,591
Jan 14, 8 AM $ 0.0₅11
+0.60%
$ 1,103 $ 1,533
Jan 14, 7 AM $ 0.0₅115
+6.04%
$ 1,154 $ 1,577
Jan 14, 6 AM $ 0.0₅114
+5.95%
$ 1,142 $ 1,468
Jan 14, 5 AM $ 0.0₅122
+10.20%
$ 1,300 $ 1,387
Jan 14, 4 AM $ 0.0₅115
+0.61%
$ 1,151 $ 1,242
Jan 14, 3 AM $ 0.0₅118
+0.00%
$ 1,180 $ 210
Jan 14, 2 AM $ 0.0₅122
+3.47%
$ 1,220 $ 196
Jan 14, 1 AM $ 0.0₅109
+3.49%
$ 1,086 $ 229
Jan 14, 12 AM $ 0.0₅111
+6.94%
$ 1,110 $ 203
Jan 13, 11 PM $ 0.0₅106
-16.23%
$ 1,060 $ 300
Jan 13, 10 PM $ 0.0₅128
+25.25%
$ 1,390 $ 223
Jan 13, 9 PM $ 0.0₅111
-2.20%
$ 1,108 $ 54
Jan 13, 4 PM $ 0.0₅109
+5.57%
$ 1,088 $ 1,248
Jan 13, 3 PM $ 0.0₅104
+3.49%
$ 1,042 $ 1,202
Jan 13, 2 PM $ 0.0₅108
+9.71%
$ 1,079 $ 1,163
Jan 13, 1 PM $ 0.0₅103
+7.34%
$ 1,029 $ 949
Jan 13, 12 PM $ 0.0₆978
+0.00%
$ 978 $ 894
Jan 13, 10 AM $ 0.0₆981
-2.88%
$ 981 $ 9,587
Jan 13, 9 AM $ 0.0₆949
+0.00%
$ 949 $ 9,429
Jan 13, 8 AM $ 0.0₆935
-12.28%
$ 935 $ 9,418
Jan 13, 7 AM $ 0.0₆975
-5.08%
$ 975 $ 9,185
Jan 13, 4 AM $ 0.0₆92
+0.00%
$ 920 $ 9,003
Jan 13, 2 AM $ 0.0₆96
-0.38%
$ 960 $ 8,818
Jan 13, 1 AM $ 0.0₆973
+10.26%
$ 973 $ 8,716
Jan 13, 12 AM $ 0.0₆931
+7.35%
$ 931 $ 8,726