EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0₅125
+5.57%
$ 1,248 $ 2,565
Jan 17, 7 PM $ 0.0₅119
+0.00%
$ 1,193 $ 2,410
Jan 17, 5 PM $ 0.0₅124
-3.29%
$ 1,236 $ 2,328
Jan 17, 4 PM $ 0.0₅135
+8.13%
$ 1,355 $ 2,263
Jan 17, 3 PM $ 0.0₅117
+0.00%
$ 1,170 $ 2,117
Jan 17, 2 PM $ 0.0₅124
+7.22%
$ 1,242 $ 2,065
Jan 17, 1 PM $ 0.0₅121
+0.00%
$ 1,215 $ 1,897
Jan 17, 12 PM $ 0.0₅114
+0.06%
$ 1,143 $ 1,856
Jan 17, 11 AM $ 0.0₅121
+5.51%
$ 1,213 $ 1,707
Jan 17, 10 AM $ 0.0₅122
+4.67%
$ 1,144 $ 1,621
Jan 17, 9 AM $ 0.0₅112
-1.67%
$ 1,134 $ 1,440
Jan 17, 7 AM $ 0.0₅116
+3.05%
$ 1,159 $ 1,373
Jan 17, 6 AM $ 0.0₅117
+0.00%
$ 1,169 $ 1,269
Jan 17, 5 AM $ 0.0₅121
+7.82%
$ 1,213 $ 1,178
Jan 17, 4 AM $ 0.0₅126
+11.66%
$ 1,264 $ 1,127
Jan 17, 3 AM $ 0.0₅121
+6.67%
$ 1,206 $ 986
Jan 17, 2 AM $ 0.0₅118
+5.38%
$ 1,184 $ 2,953
Jan 17, 1 AM $ 0.0₅121
+7.58%
$ 1,207 $ 2,873
Jan 17, 12 AM $ 0.0₅119
-1.63%
$ 1,185 $ 2,747
Jan 16, 11 PM $ 0.0₅129
+11.60%
$ 1,295 $ 2,654
Jan 16, 10 PM $ 0.0₅128
-4.36%
$ 1,277 $ 2,495
Jan 16, 9 PM $ 0.0₅122
+9.42%
$ 1,217 $ 2,104
Jan 16, 8 PM $ 0.0₅113
-1.97%
$ 1,129 $ 2,032
Jan 16, 7 PM $ 0.0₅111
-9.20%
$ 1,112 $ 1,901
Jan 16, 6 PM $ 0.0₅114
-4.09%
$ 1,141 $ 1,819
Jan 16, 5 PM $ 0.0₅111
-10.39%
$ 1,107 $ 1,707
Jan 16, 4 PM $ 0.0₅127
-6.64%
$ 1,268 $ 1,628
Jan 16, 3 PM $ 0.0₅132
+8.81%
$ 1,324 $ 1,555
Jan 16, 2 PM $ 0.0₅121
+6.57%
$ 1,206 $ 1,458
Jan 16, 1 PM $ 0.0₅12
+10.61%
$ 1,199 $ 1,362
Jan 16, 12 PM $ 0.0₅113
+3.49%
$ 1,127 $ 1,211
Jan 16, 11 AM $ 0.0₅108
+1.21%
$ 1,084 $ 1,061
Jan 16, 10 AM $ 0.0₅108
+1.08%
$ 1,075 $ 928
Jan 16, 9 AM $ 0.0₅108
+1.38%
$ 1,076 $ 685
Jan 16, 8 AM $ 0.0₅113
+3.52%
$ 1,128 $ 602
Jan 16, 7 AM $ 0.0₅111
+0.00%
$ 1,108 $ 523
Jan 16, 5 AM $ 0.0₅107
+0.00%
$ 1,072 $ 481
Jan 16, 4 AM $ 0.0₅105
-0.32%
$ 1,053 $ 440
Jan 16, 3 AM $ 0.0₅11
+0.00%
$ 1,098 $ 2,367
Jan 16, 2 AM $ 0.0₅117
+9.31%
$ 1,174 $ 2,327
Jan 16, 12 AM $ 0.0₅117
+0.00%
$ 1,175 $ 2,268
Jan 15, 10 PM $ 0.0₅107
-6.23%
$ 1,073 $ 2,218
Jan 15, 9 PM $ 0.0₅107
-1.70%
$ 1,075 $ 2,182
Jan 15, 8 PM $ 0.0₅124
+0.00%
$ 1,238 $ 2,107
Jan 15, 7 PM $ 0.0₅111
-5.36%
$ 1,109 $ 2,059
Jan 15, 6 PM $ 0.0₅118
-3.24%
$ 1,184 $ 2,007
Jan 15, 5 PM $ 0.0₅113
-4.65%
$ 1,131 $ 1,904
Jan 15, 4 PM $ 0.0₅123
-6.88%
$ 1,234 $ 1,791
Jan 15, 3 PM $ 0.0₅122
+1.37%
$ 1,217 $ 1,519
Jan 15, 2 PM $ 0.0₅113
-0.87%
$ 1,129 $ 1,480