EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0₅558
-5.09%
$ 5,578 $ 1,441
Jan 28, 2 AM $ 0.0₅554
+0.00%
$ 5,541 $ 4,032
Jan 28, 1 AM $ 0.0₅558
+0.71%
$ 5,585 $ 3,964
Jan 28, 12 AM $ 0.0₅587
-6.09%
$ 5,868 $ 3,822
Jan 27, 8 PM $ 0.0₅568
-1.70%
$ 5,684 $ 3,325
Jan 27, 7 PM $ 0.0₅548
+0.05%
$ 5,477 $ 3,016
Jan 27, 6 PM $ 0.0₅568
+0.00%
$ 5,683 $ 2,888
Jan 27, 3 PM $ 0.0₅582
-0.84%
$ 5,816 $ 2,645
Jan 27, 2 PM $ 0.0₅623
+0.00%
$ 6,231 $ 2,262
Jan 27, 1 PM $ 0.0₅6
+0.00%
$ 5,999 $ 1,780
Jan 27, 12 PM $ 0.0₅575
+0.00%
$ 5,746 $ 1,531
Jan 27, 10 AM $ 0.0₅558
+1.38%
$ 5,582 $ 1,296
Jan 27, 9 AM $ 0.0₅582
+0.00%
$ 5,819 $ 1,148
Jan 19, 2 PM $ 0.0₅121
+0.00%
$ 1,213 $ 2,109
Jan 19, 1 PM $ 0.0₅125
+0.00%
$ 1,254 $ 2,075
Jan 19, 12 PM $ 0.0₅121
+0.00%
$ 1,210 $ 1,951
Jan 19, 11 AM $ 0.0₅112
+0.00%
$ 1,124 $ 1,924
Jan 19, 8 AM $ 0.0₅124
-5.39%
$ 1,235 $ 1,893
Jan 19, 7 AM $ 0.0₅12
-2.12%
$ 1,203 $ 1,737
Jan 19, 6 AM $ 0.0₅114
-15.38%
$ 1,137 $ 1,543
Jan 19, 5 AM $ 0.0₅121
+2.82%
$ 1,206 $ 1,236
Jan 19, 4 AM $ 0.0₅128
+11.61%
$ 1,278 $ 890
Jan 19, 3 AM $ 0.0₅119
-19.72%
$ 1,194 $ 810
Jan 19, 2 AM $ 0.0₅147
+6.13%
$ 1,468 $ 3,367
Jan 19, 1 AM $ 0.0₅126
+6.28%
$ 1,264 $ 3,227
Jan 19, 12 AM $ 0.0₅118
+2.80%
$ 1,182 $ 3,213
Jan 18, 11 PM $ 0.0₅127
+9.56%
$ 1,269 $ 3,137
Jan 18, 10 PM $ 0.0₅126
-10.88%
$ 1,264 $ 2,870
Jan 18, 9 PM $ 0.0₅128
+4.17%
$ 1,276 $ 2,748
Jan 18, 8 PM $ 0.0₅123
-0.57%
$ 1,227 $ 2,675
Jan 18, 7 PM $ 0.0₅129
-20.96%
$ 1,294 $ 2,614
Jan 18, 6 PM $ 0.0₅159
+31.70%
$ 1,585 $ 2,377
Jan 18, 5 PM $ 0.0₅125
-4.05%
$ 1,248 $ 2,157
Jan 18, 4 PM $ 0.0₅119
+0.96%
$ 1,185 $ 2,054
Jan 18, 2 PM $ 0.0₅123
-0.60%
$ 1,230 $ 1,862
Jan 18, 1 PM $ 0.0₅121
+5.12%
$ 1,211 $ 1,749
Jan 18, 12 PM $ 0.0₅124
+1.31%
$ 1,238 $ 1,692
Jan 18, 11 AM $ 0.0₅114
-0.97%
$ 1,143 $ 1,577
Jan 18, 10 AM $ 0.0₅125
+8.76%
$ 1,254 $ 1,561
Jan 18, 9 AM $ 0.0₅128
+4.90%
$ 1,285 $ 1,457
Jan 18, 7 AM $ 0.0₅118
+0.00%
$ 1,183 $ 1,345
Jan 18, 6 AM $ 0.0₅124
+7.11%
$ 1,239 $ 1,323
Jan 18, 5 AM $ 0.0₅115
+0.02%
$ 1,155 $ 1,189
Jan 18, 4 AM $ 0.0₅121
-5.85%
$ 1,213 $ 982
Jan 18, 3 AM $ 0.0₅137
+3.03%
$ 1,372 $ 859
Jan 18, 1 AM $ 0.0₅119
-10.38%
$ 1,191 $ 3,138
Jan 18, 12 AM $ 0.0₅126
+2.83%
$ 1,261 $ 3,053
Jan 17, 10 PM $ 0.0₅115
-7.71%
$ 1,151 $ 2,714
Jan 17, 9 PM $ 0.0₅138
+18.54%
$ 1,376 $ 2,750
Jan 17, 8 PM $ 0.0₅125
+5.57%
$ 1,248 $ 2,565