EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0₅543
+4.17%
$ 5,426 $ 4,098
Feb 1, 5 AM $ 0.0₅561
+0.10%
$ 5,610 $ 3,540
Feb 1, 4 AM $ 0.0₅539
+0.00%
$ 5,395 $ 3,274
Feb 1, 3 AM $ 0.0₅519
-0.14%
$ 5,188 $ 3,208
Feb 1, 2 AM $ 0.0₅538
-1.92%
$ 5,383 $ 34,653
Feb 1, 12 AM $ 0.0₅523
+1.69%
$ 5,229 $ 33,916
Jan 31, 11 PM $ 0.0₅529
+2.87%
$ 5,289 $ 32,120
Jan 31, 10 PM $ 0.0₅519
+1.82%
$ 5,188 $ 31,750
Jan 31, 9 PM $ 0.0₅57
+6.63%
$ 5,702 $ 30,794
Jan 31, 7 PM $ 0.0₅537
+4.43%
$ 5,369 $ 30,211
Jan 31, 5 PM $ 0.0₅53
+0.43%
$ 5,302 $ 29,760
Jan 31, 4 PM $ 0.0₅541
-3.72%
$ 5,411 $ 29,172
Jan 31, 3 PM $ 0.0₅535
-0.76%
$ 5,355 $ 28,745
Jan 31, 2 PM $ 0.0₅543
+1.80%
$ 5,433 $ 28,789
Jan 31, 1 PM $ 0.0₅566
+5.23%
$ 5,659 $ 28,327
Jan 31, 12 PM $ 0.0₅56
+4.56%
$ 5,597 $ 28,074
Jan 31, 11 AM $ 0.0₅553
-6.26%
$ 5,533 $ 27,564
Jan 31, 10 AM $ 0.0₅584
+8.17%
$ 5,837 $ 27,730
Jan 31, 9 AM $ 0.0₅581
+8.36%
$ 5,810 $ 26,299
Jan 31, 8 AM $ 0.0₅559
-4.50%
$ 5,588 $ 25,902
Jan 31, 7 AM $ 0.0₅542
-3.36%
$ 5,425 $ 25,293
Jan 31, 6 AM $ 0.0₅565
+2.48%
$ 5,654 $ 24,611
Jan 31, 5 AM $ 0.0₅542
-4.59%
$ 5,416 $ 24,461
Jan 31, 4 AM $ 0.0₅542
-0.33%
$ 5,416 $ 23,379
Jan 30, 7 AM $ 0.0₅619
-6.07%
$ 6,185 $ 14,751
Jan 30, 6 AM $ 0.0₅678
-4.07%
$ 6,777 $ 14,351
Jan 30, 5 AM $ 0.0₅669
-8.62%
$ 6,695 $ 13,220
Jan 30, 4 AM $ 0.0₅723
+36.86%
$ 7,232 $ 12,413
Jan 30, 3 AM $ 0.0₅559
-7.27%
$ 5,587 $ 10,956
Jan 30, 2 AM $ 0.0₅672
+12.74%
$ 6,723 $ 23,090
Jan 29, 5 AM $ 0.0₅679
+0.00%
$ 6,789 $ 4,150
Jan 29, 4 AM $ 0.0₅671
+5.58%
$ 6,709 $ 4,124
Jan 29, 3 AM $ 0.0₅594
+8.29%
$ 5,945 $ 3,485
Jan 29, 2 AM $ 0.0₅582
+2.47%
$ 5,818 $ 8,533
Jan 29, 1 AM $ 0.0₅553
-0.30%
$ 5,528 $ 8,368
Jan 29, 12 AM $ 0.0₅601
+8.57%
$ 6,012 $ 8,071
Jan 28, 11 PM $ 0.0₅55
+0.00%
$ 5,504 $ 7,131
Jan 28, 10 PM $ 0.0₅591
+6.82%
$ 5,909 $ 6,904
Jan 28, 9 PM $ 0.0₅558
+1.63%
$ 5,582 $ 6,107
Jan 28, 8 PM $ 0.0₅584
+4.87%
$ 5,843 $ 4,709
Jan 28, 7 PM $ 0.0₅591
+0.00%
$ 5,907 $ 4,424
Jan 28, 5 PM $ 0.0₅611
+0.00%
$ 6,113 $ 4,109
Jan 28, 4 PM $ 0.0₅56
+0.00%
$ 5,605 $ 3,874
Jan 28, 3 PM $ 0.0₅558
-0.33%
$ 5,580 $ 3,860
Jan 28, 2 PM $ 0.0₅607
-9.27%
$ 6,070 $ 3,604
Jan 28, 1 PM $ 0.0₅607
+0.00%
$ 6,070 $ 3,173
Jan 28, 10 AM $ 0.0₅624
+5.00%
$ 6,243 $ 2,742
Jan 28, 7 AM $ 0.0₅603
+0.00%
$ 6,029 $ 2,308
Jan 28, 5 AM $ 0.0₅612
+3.70%
$ 6,121 $ 1,912
Jan 28, 4 AM $ 0.0₅558
-5.09%
$ 5,578 $ 1,441