EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 14
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0₅473
-1.74%
$ 4,729 $ 2,060
Feb 11, 3 AM $ 0.0₅483
+2.11%
$ 4,832 $ 2,029
Feb 11, 2 AM $ 0.0₅495
-4.41%
$ 4,951 $ 8,605
Feb 11, 1 AM $ 0.0₅48
-1.85%
$ 4,798 $ 8,082
Feb 11, 12 AM $ 0.0₅472
-0.27%
$ 4,724 $ 7,899
Feb 10, 11 PM $ 0.0₅492
+3.95%
$ 4,920 $ 7,641
Feb 10, 10 PM $ 0.0₅486
+3.24%
$ 4,860 $ 7,340
Feb 10, 9 PM $ 0.0₅497
+2.29%
$ 4,971 $ 7,145
Feb 10, 8 PM $ 0.0₅474
+0.36%
$ 4,735 $ 6,407
Feb 10, 7 PM $ 0.0₅527
+1.48%
$ 5,271 $ 5,904
Feb 10, 5 PM $ 0.0₅506
+6.79%
$ 5,057 $ 5,227
Feb 10, 4 PM $ 0.0₅495
+4.35%
$ 4,954 $ 4,764
Feb 10, 3 PM $ 0.0₅516
+2.05%
$ 5,164 $ 4,145
Feb 10, 2 PM $ 0.0₅473
-0.72%
$ 4,727 $ 3,704
Feb 10, 1 PM $ 0.0₅475
-1.25%
$ 4,750 $ 3,695
Feb 10, 12 PM $ 0.0₅493
-7.49%
$ 4,934 $ 3,152
Feb 10, 11 AM $ 0.0₅514
+7.85%
$ 5,142 $ 3,075
Feb 10, 10 AM $ 0.0₅481
+1.06%
$ 4,807 $ 2,458
Feb 10, 9 AM $ 0.0₅48
+1.56%
$ 4,802 $ 1,761
Feb 10, 8 AM $ 0.0₅504
+6.65%
$ 5,042 $ 1,354
Feb 10, 7 AM $ 0.0₅494
+4.07%
$ 4,945 $ 714
Feb 10, 6 AM $ 0.0₅509
-9.35%
$ 5,092 $ 415
Feb 2, 3 PM $ 0.0₅524
-11.56%
$ 5,241 $ 12,601
Feb 2, 2 PM $ 0.0₅606
+17.60%
$ 6,064 $ 11,211
Feb 2, 1 PM $ 0.0₅525
-3.57%
$ 5,247 $ 10,704
Feb 2, 12 PM $ 0.0₅513
-8.25%
$ 5,135 $ 9,932
Feb 2, 11 AM $ 0.0₅531
+2.71%
$ 5,134 $ 9,328
Feb 2, 10 AM $ 0.0₅512
-1.43%
$ 5,118 $ 8,373
Feb 2, 5 AM $ 0.0₅549
+3.80%
$ 5,488 $ 4,606
Feb 2, 3 AM $ 0.0₅535
+5.46%
$ 5,354 $ 3,689
Feb 2, 2 AM $ 0.0₅515
-1.00%
$ 5,146 $ 16,403
Feb 2, 1 AM $ 0.0₅511
-4.22%
$ 5,107 $ 15,783
Feb 2, 12 AM $ 0.0₅554
+6.82%
$ 5,543 $ 15,674
Feb 1, 11 PM $ 0.0₅53
+3.37%
$ 5,297 $ 14,579
Feb 1, 10 PM $ 0.0₅528
-5.74%
$ 5,285 $ 13,535
Feb 1, 8 PM $ 0.0₅576
+12.18%
$ 5,763 $ 12,643
Feb 1, 7 PM $ 0.0₅557
+8.01%
$ 5,565 $ 12,350
Feb 1, 6 PM $ 0.0₅531
-3.89%
$ 5,310 $ 12,115
Feb 1, 5 PM $ 0.0₅529
+3.24%
$ 5,289 $ 11,153
Feb 1, 4 PM $ 0.0₅557
+8.67%
$ 5,566 $ 10,587
Feb 1, 3 PM $ 0.0₅556
+7.85%
$ 5,559 $ 10,073
Feb 1, 2 PM $ 0.0₅546
+5.49%
$ 5,461 $ 9,320
Feb 1, 1 PM $ 0.0₅522
-0.74%
$ 5,218 $ 8,096
Feb 1, 12 PM $ 0.0₅519
-0.10%
$ 5,190 $ 7,659
Feb 1, 11 AM $ 0.0₅534
+3.28%
$ 5,343 $ 7,205
Feb 1, 10 AM $ 0.0₅55
+5.84%
$ 5,500 $ 6,511
Feb 1, 9 AM $ 0.0₅546
+5.51%
$ 5,464 $ 5,583
Feb 1, 8 AM $ 0.0₅527
+1.58%
$ 5,275 $ 5,027
Feb 1, 7 AM $ 0.0₅579
+11.39%
$ 5,790 $ 4,722
Feb 1, 6 AM $ 0.0₅543
+4.17%
$ 5,426 $ 4,098