EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0₅504
-14.19%
$ 5,039 $ 7,904
Feb 13, 5 PM $ 0.0₅524
+9.28%
$ 5,241 $ 7,123
Feb 13, 4 PM $ 0.0₅522
+9.32%
$ 5,222 $ 6,326
Feb 13, 3 PM $ 0.0₅472
+0.00%
$ 4,720 $ 5,247
Feb 13, 2 PM $ 0.0₅496
+1.76%
$ 4,713 $ 4,948
Feb 13, 1 PM $ 0.0₅47
+0.14%
$ 4,970 $ 4,508
Feb 13, 12 PM $ 0.0₅495
+0.00%
$ 4,947 $ 4,176
Feb 13, 8 AM $ 0.0₅471
+1.21%
$ 4,713 $ 3,556
Feb 13, 7 AM $ 0.0₅494
+0.00%
$ 4,939 $ 3,354
Feb 13, 5 AM $ 0.0₅496
-5.02%
$ 4,963 $ 2,935
Feb 13, 4 AM $ 0.0₅469
-6.34%
$ 4,692 $ 2,149
Feb 13, 3 AM $ 0.0₅496
+0.00%
$ 4,956 $ 3,934
Feb 13, 2 AM $ 0.0₅465
-1.59%
$ 4,654 $ 3,795
Feb 13, 12 AM $ 0.0₅492
+5.63%
$ 4,916 $ 3,444
Feb 12, 11 PM $ 0.0₅475
+2.25%
$ 4,751 $ 3,327
Feb 12, 10 PM $ 0.0₅462
-5.48%
$ 4,618 $ 2,958
Feb 12, 7 PM $ 0.0₅489
+0.00%
$ 4,888 $ 2,679
Feb 12, 6 PM $ 0.0₅462
+0.00%
$ 4,621 $ 2,485
Feb 12, 5 PM $ 0.0₅467
+0.68%
$ 4,669 $ 2,476
Feb 12, 4 PM $ 0.0₅479
-7.01%
$ 4,795 $ 2,204
Feb 12, 3 PM $ 0.0₅504
+0.09%
$ 4,702 $ 1,482
Feb 12, 2 PM $ 0.0₅531
+12.58%
$ 5,308 $ 1,194
Feb 12, 1 PM $ 0.0₅522
+10.65%
$ 5,219 $ 584
Feb 12, 12 PM $ 0.0₅525
+0.00%
$ 5,246 $ 3,795
Feb 12, 11 AM $ 0.0₅473
+0.65%
$ 4,727 $ 3,595
Feb 12, 10 AM $ 0.0₅474
+0.00%
$ 4,743 $ 3,342
Feb 12, 9 AM $ 0.0₅479
+2.39%
$ 4,788 $ 3,001
Feb 12, 8 AM $ 0.0₅483
+3.54%
$ 4,834 $ 2,851
Feb 12, 7 AM $ 0.0₅48
+0.00%
$ 4,798 $ 2,743
Feb 12, 5 AM $ 0.0₅479
-1.47%
$ 4,794 $ 2,464
Feb 12, 4 AM $ 0.0₅467
-0.20%
$ 4,714 $ 2,329
Feb 12, 3 AM $ 0.0₅488
+4.17%
$ 4,880 $ 2,173
Feb 12, 2 AM $ 0.0₅493
+3.62%
$ 4,930 $ 9,386
Feb 12, 1 AM $ 0.0₅468
-8.23%
$ 4,684 $ 9,151
Feb 12, 12 AM $ 0.0₅462
-6.94%
$ 4,622 $ 8,428
Feb 11, 10 PM $ 0.0₅499
+0.00%
$ 4,989 $ 8,001
Feb 11, 9 PM $ 0.0₅472
+1.20%
$ 4,716 $ 7,846
Feb 11, 8 PM $ 0.0₅474
+1.90%
$ 4,744 $ 7,799
Feb 11, 7 PM $ 0.0₅526
+13.41%
$ 5,260 $ 7,715
Feb 11, 6 PM $ 0.0₅482
+4.33%
$ 4,820 $ 6,934
Feb 11, 5 PM $ 0.0₅5
-0.01%
$ 4,998 $ 6,387
Feb 11, 4 PM $ 0.0₅539
+14.64%
$ 5,389 $ 5,872
Feb 11, 1 PM $ 0.0₅476
+1.86%
$ 4,758 $ 5,534
Feb 11, 12 PM $ 0.0₅506
+8.62%
$ 5,056 $ 5,364
Feb 11, 11 AM $ 0.0₅47
+0.00%
$ 4,699 $ 4,577
Feb 11, 10 AM $ 0.0₅467
-0.46%
$ 4,667 $ 4,483
Feb 11, 9 AM $ 0.0₅466
-8.45%
$ 4,656 $ 4,406
Feb 11, 7 AM $ 0.0₅512
+5.17%
$ 5,122 $ 3,690
Feb 11, 6 AM $ 0.0₅506
+0.00%
$ 5,064 $ 2,708
Feb 11, 5 AM $ 0.0₅469
-0.46%
$ 4,688 $ 2,564