EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0₅51
+0.00%
$ 5,100 $ 6,116
Feb 16, 3 PM $ 0.0₅511
+6.85%
$ 5,111 $ 5,778
Feb 16, 2 PM $ 0.0₅516
+7.97%
$ 5,156 $ 5,632
Feb 16, 1 PM $ 0.0₅498
+0.00%
$ 4,980 $ 5,228
Feb 16, 12 PM $ 0.0₅477
+0.00%
$ 4,768 $ 5,020
Feb 16, 11 AM $ 0.0₅488
+1.70%
$ 4,884 $ 4,770
Feb 16, 10 AM $ 0.0₅496
+0.00%
$ 4,964 $ 4,695
Feb 16, 9 AM $ 0.0₅5
+3.00%
$ 5,000 $ 4,460
Feb 16, 8 AM $ 0.0₅479
+0.00%
$ 4,788 $ 4,416
Feb 16, 7 AM $ 0.0₅529
+10.76%
$ 5,290 $ 3,788
Feb 16, 6 AM $ 0.0₅48
-18.42%
$ 4,805 $ 3,577
Feb 16, 5 AM $ 0.0₅528
+0.00%
$ 5,278 $ 2,731
Feb 16, 4 AM $ 0.0₅485
+0.00%
$ 4,855 $ 2,495
Feb 16, 3 AM $ 0.0₅476
-7.38%
$ 4,764 $ 2,460
Feb 16, 2 AM $ 0.0₅476
+0.00%
$ 4,759 $ 12,191
Feb 16, 1 AM $ 0.0₅522
+4.80%
$ 5,218 $ 11,989
Feb 16, 12 AM $ 0.0₅479
-0.07%
$ 4,789 $ 11,329
Feb 15, 11 PM $ 0.0₅515
-0.24%
$ 5,152 $ 10,775
Feb 15, 8 PM $ 0.0₅481
+1.16%
$ 4,810 $ 10,244
Feb 15, 7 PM $ 0.0₅488
-2.37%
$ 4,878 $ 10,195
Feb 15, 6 PM $ 0.0₅477
-6.30%
$ 4,774 $ 10,042
Feb 15, 5 PM $ 0.0₅48
+0.06%
$ 4,805 $ 9,639
Feb 15, 4 PM $ 0.0₅512
+0.00%
$ 5,121 $ 9,362
Feb 15, 1 PM $ 0.0₅497
-4.84%
$ 4,973 $ 9,012
Feb 15, 12 PM $ 0.0₅487
-0.34%
$ 4,867 $ 8,830
Feb 15, 11 AM $ 0.0₅507
+3.99%
$ 5,073 $ 8,667
Feb 15, 10 AM $ 0.0₅497
+2.06%
$ 4,968 $ 8,435
Feb 15, 9 AM $ 0.0₅487
-5.79%
$ 5,173 $ 8,230
Feb 15, 8 AM $ 0.0₅524
+6.01%
$ 5,239 $ 8,062
Feb 15, 6 AM $ 0.0₅507
-3.56%
$ 5,073 $ 3,805
Feb 15, 5 AM $ 0.0₅486
-6.29%
$ 4,864 $ 3,414
Feb 15, 4 AM $ 0.0₅485
-4.73%
$ 4,846 $ 2,770
Feb 15, 2 AM $ 0.0₅505
+4.34%
$ 5,046 $ 4,435
Feb 15, 1 AM $ 0.0₅488
-3.86%
$ 4,881 $ 4,220
Feb 15, 12 AM $ 0.0₅533
+1.61%
$ 5,334 $ 3,891
Feb 14, 11 PM $ 0.0₅485
-5.25%
$ 4,849 $ 3,035
Feb 14, 8 PM $ 0.0₅519
+0.00%
$ 5,194 $ 2,605
Feb 14, 7 PM $ 0.0₅484
-4.03%
$ 4,845 $ 2,477
Feb 14, 5 PM $ 0.0₅485
-2.25%
$ 4,852 $ 2,030
Feb 14, 3 PM $ 0.0₅514
-11.18%
$ 5,135 $ 1,802
Feb 14, 2 PM $ 0.0₅566
+16.02%
$ 5,662 $ 1,137
Feb 14, 1 PM $ 0.0₅534
+10.12%
$ 5,336 $ 660
Feb 14, 11 AM $ 0.0₅502
-0.86%
$ 5,021 $ 3,392
Feb 14, 9 AM $ 0.0₅486
-6.77%
$ 4,856 $ 2,650
Feb 14, 6 AM $ 0.0₅517
+0.00%
$ 5,169 $ 2,116
Feb 14, 4 AM $ 0.0₅516
-4.23%
$ 5,160 $ 1,823
Feb 14, 3 AM $ 0.0₅569
+18.51%
$ 5,278 $ 1,360
Feb 14, 2 AM $ 0.0₅482
-1.85%
$ 4,825 $ 8,800
Feb 14, 1 AM $ 0.0₅517
+7.07%
$ 5,170 $ 8,593
Feb 14, 12 AM $ 0.0₅486
+0.00%
$ 4,862 $ 8,145