EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0₅481
-5.69%
$ 4,812 $ 1,069
Feb 20, 3 PM $ 0.0₅488
+0.00%
$ 4,878 $ 328
Feb 20, 11 AM $ 0.0₅533
+10.00%
$ 5,326 $ 5,966
Feb 20, 10 AM $ 0.0₅523
+0.00%
$ 5,231 $ 5,403
Feb 20, 12 AM $ 0.0₅481
-0.21%
$ 4,814 $ 4,006
Feb 19, 11 PM $ 0.0₅519
-1.47%
$ 5,190 $ 3,442
Feb 19, 5 PM $ 0.0₅474
+0.00%
$ -- $ 1,610
Feb 19, 4 PM $ 0.0₅505
+0.00%
$ 5,051 $ 1,522
Feb 19, 1 PM $ 0.0₅51
-18.17%
$ 5,101 $ 841
Feb 19, 12 PM $ 0.0₅498
+2.89%
$ 4,985 $ 3,625
Feb 19, 11 AM $ 0.0₅502
+0.00%
$ 5,016 $ 3,213
Feb 19, 9 AM $ 0.0₅506
-2.54%
$ 5,063 $ 2,527
Feb 19, 7 AM $ 0.0₅481
+1.28%
$ 4,805 $ 2,065
Feb 19, 6 AM $ 0.0₅506
+0.00%
$ 5,060 $ 1,441
Feb 18, 11 PM $ 0.0₅505
-4.79%
$ 5,051 $ 5,544
Feb 18, 9 PM $ 0.0₅482
+0.00%
$ 4,820 $ 4,985
Feb 18, 8 PM $ 0.0₅474
+0.00%
$ 4,744 $ 4,941
Feb 18, 7 PM $ 0.0₅529
+0.00%
$ 5,289 $ 4,659
Feb 18, 9 AM $ 0.0₅488
+1.12%
$ 4,884 $ 2,297
Feb 18, 8 AM $ 0.0₅482
+0.00%
$ 4,817 $ 2,273
Feb 18, 7 AM $ 0.0₅491
+2.10%
$ 4,911 $ 2,211
Feb 18, 6 AM $ 0.0₅511
+0.00%
$ 5,108 $ 1,823
Feb 18, 5 AM $ 0.0₅509
+5.93%
$ 5,086 $ 1,608
Feb 18, 4 AM $ 0.0₅511
-13.19%
$ 5,110 $ 1,392
Feb 18, 3 AM $ 0.0₅523
+3.85%
$ 5,235 $ 649
Feb 18, 2 AM $ 0.0₅479
-17.60%
$ 4,787 $ 8,661
Feb 18, 1 AM $ 0.0₅564
+9.97%
$ 5,643 $ 8,001
Feb 18, 12 AM $ 0.0₅484
+0.00%
$ 4,837 $ 7,705
Feb 17, 11 PM $ 0.0₅535
+0.00%
$ 5,352 $ 7,418
Feb 17, 9 PM $ 0.0₅506
+6.02%
$ 5,062 $ 7,137
Feb 17, 8 PM $ 0.0₅508
-13.81%
$ 5,075 $ 6,320
Feb 17, 7 PM $ 0.0₅523
+0.00%
$ 5,227 $ 5,799
Feb 17, 5 PM $ 0.0₅484
+0.00%
$ 4,840 $ 5,601
Feb 17, 3 PM $ 0.0₅491
-5.56%
$ 4,912 $ 5,485
Feb 17, 2 PM $ 0.0₅481
+0.00%
$ 4,814 $ 4,951
Feb 17, 1 PM $ 0.0₅481
-4.45%
$ 4,808 $ 4,930
Feb 17, 11 AM $ 0.0₅485
+0.44%
$ 4,845 $ 4,736
Feb 17, 10 AM $ 0.0₅49
+0.00%
$ 4,899 $ 4,686
Feb 17, 9 AM $ 0.0₅503
+3.17%
$ 5,027 $ 4,506
Feb 17, 7 AM $ 0.0₅522
+6.96%
$ 5,225 $ 3,769
Feb 17, 6 AM $ 0.0₅478
-10.86%
$ 4,782 $ 3,480
Feb 17, 5 AM $ 0.0₅477
-0.47%
$ 4,775 $ 2,766
Feb 17, 1 AM $ 0.0₅545
+0.00%
$ 5,455 $ 9,188
Feb 17, 12 AM $ 0.0₅531
+0.00%
$ 5,312 $ 8,701
Feb 16, 11 PM $ 0.0₅522
+9.16%
$ 5,224 $ 8,384
Feb 16, 10 PM $ 0.0₅498
-3.03%
$ 4,979 $ 8,114
Feb 16, 9 PM $ 0.0₅475
-0.71%
$ 4,748 $ 7,433
Feb 16, 8 PM $ 0.0₅504
-2.96%
$ 5,036 $ 6,929
Feb 16, 7 PM $ 0.0₅479
+0.16%
$ 4,790 $ 6,562
Feb 16, 6 PM $ 0.0₅49
+2.67%
$ 4,898 $ 6,294