EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 10
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0₅581
+22.55%
$ 5,812 $ 9,984
Feb 24, 12 AM $ 0.0₅481
-8.30%
$ 4,806 $ 9,728
Feb 23, 11 PM $ 0.0₅488
+0.00%
$ 4,877 $ 9,483
Feb 23, 8 PM $ 0.0₅477
-0.49%
$ 4,770 $ 8,782
Feb 23, 7 PM $ 0.0₅535
+1.10%
$ 5,349 $ 8,603
Feb 23, 4 PM $ 0.0₅49
-0.10%
$ 4,904 $ 6,791
Feb 23, 3 PM $ 0.0₅514
+0.66%
$ 5,136 $ 6,059
Feb 23, 2 PM $ 0.0₅522
+0.00%
$ 5,216 $ 4,841
Feb 23, 1 PM $ 0.0₅491
-1.07%
$ 4,909 $ 4,345
Feb 23, 10 AM $ 0.0₅507
+0.80%
$ 5,071 $ 3,068
Feb 23, 9 AM $ 0.0₅481
-7.94%
$ 4,811 $ 2,464
Feb 23, 7 AM $ 0.0₅486
+0.00%
$ 4,855 $ 1,266
Feb 23, 5 AM $ 0.0₅508
+0.00%
$ 5,080 $ 929
Feb 23, 4 AM $ 0.0₅49
+0.00%
$ 4,905 $ 770
Feb 23, 3 AM $ 0.0₅484
+0.00%
$ -- $ 6,074
Feb 23, 2 AM $ 0.0₅517
-2.81%
$ 5,169 $ 6,072
Feb 22, 11 PM $ 0.0₅53
-1.52%
$ 5,305 $ 5,576
Feb 22, 10 PM $ 0.0₅492
+0.08%
$ 4,919 $ 4,776
Feb 22, 8 PM $ 0.0₅527
+8.27%
$ 5,274 $ 4,385
Feb 22, 7 PM $ 0.0₅518
+6.12%
$ 5,178 $ 4,079
Feb 22, 6 PM $ 0.0₅518
-1.96%
$ 5,183 $ 3,697
Feb 22, 5 PM $ 0.0₅484
-0.83%
$ 4,842 $ 2,704
Feb 22, 4 PM $ 0.0₅523
+4.07%
$ 5,231 $ 2,249
Feb 22, 3 PM $ 0.0₅492
-4.67%
$ 4,920 $ 1,751
Feb 22, 2 PM $ 0.0₅488
-10.41%
$ 4,876 $ 536
Feb 22, 12 PM $ 0.0₅5
+2.62%
$ 4,997 $ 3,321
Feb 22, 11 AM $ 0.0₅537
+10.38%
$ 5,368 $ 2,905
Feb 22, 9 AM $ 0.0₅489
+0.76%
$ 4,893 $ 2,277
Feb 22, 8 AM $ 0.0₅536
+8.04%
$ 5,364 $ 1,836
Feb 22, 5 AM $ 0.0₅553
+0.00%
$ 5,533 $ 809
Feb 21, 11 PM $ 0.0₅562
+0.00%
$ 5,617 $ 9,724
Feb 21, 7 PM $ 0.0₅515
+0.00%
$ 5,147 $ 9,270
Feb 21, 6 PM $ 0.0₅51
+0.00%
$ 5,101 $ 9,183
Feb 21, 3 PM $ 0.0₅533
-10.39%
$ 5,333 $ 8,894
Feb 21, 1 PM $ 0.0₅487
+0.00%
$ 4,873 $ 7,735
Feb 21, 12 PM $ 0.0₅52
+0.00%
$ 5,205 $ 7,209
Feb 21, 8 AM $ 0.0₅486
+0.00%
$ 4,857 $ 6,532
Feb 21, 7 AM $ 0.0₅486
+0.00%
$ 4,858 $ 6,373
Feb 21, 6 AM $ 0.0₅523
+8.54%
$ 5,226 $ 6,114
Feb 21, 5 AM $ 0.0₅504
-1.95%
$ 5,042 $ 5,722
Feb 21, 4 AM $ 0.0₅484
-4.03%
$ 4,838 $ 5,076
Feb 21, 2 AM $ 0.0₅559
+0.00%
$ 5,591 $ 3,849
Feb 21, 12 AM $ 0.0₅487
-0.17%
$ 4,870 $ 3,416
Feb 20, 11 PM $ 0.0₅501
+2.37%
$ 5,006 $ 3,201
Feb 20, 10 PM $ 0.0₅504
+3.50%
$ 5,039 $ 2,660
Feb 20, 9 PM $ 0.0₅495
+1.72%
$ 4,947 $ 2,424
Feb 20, 8 PM $ 0.0₅496
-0.77%
$ 4,956 $ 1,897
Feb 20, 7 PM $ 0.0₅495
-7.78%
$ 4,947 $ 1,861
Feb 20, 6 PM $ 0.0₅491
+0.00%
$ 4,913 $ 1,529
Feb 20, 5 PM $ 0.0₅485
-6.85%
$ 4,853 $ 1,411