EVCC github.com/evcc-io/EVCC Historical Data

EVCC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.602
-3.94%
$ 1.07 billion $ 195.19 million
Jun 1 $ 0.286
+453.89%
$ 522.13 million $ 61.27 million
May 25 $ 0.0615
+666.46%
$ 52.96 million $ 9.45 million
May 18 $ 0.00738
+91.23%
$ -- $ 919,465
May 11 $ 0.00333
+40.34%
$ 4.47 million $ 393,070
May 4 $ 0.00105
+3.27%
$ -- $ 86,327
Apr 27 $ 0.000606
+19.57%
$ -- $ 0
Apr 20 $ 0.000384
+32.39%
$ -- $ 186,309
Apr 13 $ 0.000161
+0.00%
$ -- $ 6,105
Apr 6 $ 0.000132
+19.56%
$ -- $ 90,446
Mar 30 $ 0.0000536
+94.39%
$ -- $ 8,892
Mar 23 $ 0.0000245
-11.66%
$ -- $ 18,235
Mar 16 $ 0.0000284
-4.16%
$ -- $ 35,706
Mar 9 $ 0.0000261
+81.41%
$ -- $ 41,183
Mar 2 $ 0.0₅734
+33.45%
$ 8,615 $ 35,584
Feb 23 $ 0.0₅495
-6.90%
$ 4,951 $ 51,525
Feb 16 $ 0.0₅562
+17.22%
$ 5,305 $ 37,713
Feb 9 $ 0.0₅485
-13.69%
$ 5,152 $ 29,907
Feb 2 $ 0.0₅524
+1.01%
$ -- $ 12,601
Jan 26 $ 0.0₅529
-9.11%
$ 5,297 $ 61,477
Jan 19 $ 0.0₅121
+5.45%
$ -- $ 2,109
Jan 12 $ 0.0₅115
+38.40%
$ 1,269 $ 19,059
Jan 5 $ 0.0₆848
+2.50%
$ 902 $ 21,311
Dec 29 $ 0.0₆746
+27.15%
$ 807 $ 12,137
Oct 27 $ 0.0₅449
-2.51%
$ -- $ 9,553
Download