EVCC github.com/evcc-io/EVCC Historical Data

EVCC
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 1.04
+0.00%
$ 1.04 billion $ 65.69 million
6:29 AM $ 1.03
+0.00%
$ 1.03 billion $ 62.05 million
1:07 AM $ 1.06
+1.76%
$ 1.06 billion $ 66.19 million
12:39 AM $ 1.05
+0.00%
$ 1.05 billion $ 65.2 million
11:58 PM $ 1.07
+0.00%
$ 1.07 billion $ 63.65 million
10:18 PM $ 0.917
+0.00%
$ 917.05 million $ 58.4 million
10:10 PM $ 0.99
+0.00%
$ 937.46 million $ 52.15 million
4:59 PM $ 0.937
+0.00%
$ 937.46 million $ 48.28 million
4:43 PM $ 0.914
+0.00%
$ 913.79 million $ 48.15 million
4:23 PM $ 0.871
+0.00%
$ 871.3 million $ 44.36 million
4:19 PM $ 0.793
+0.00%
$ 792.83 million $ 38.37 million
Download