EVCC github.com/evcc-io/EVCC Historical Data

EVCC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1.04
+0.00%
$ 1.04 billion $ 65.69 million
Today, at 8 AM $ 1.04
+0.00%
$ 1.04 billion $ 65.69 million
Today, at 6 AM $ 1.03
+0.00%
$ 1.03 billion $ 62.05 million
Today, at 1 AM $ 1.06
+1.76%
$ 1.06 billion $ 66.19 million
Today, at 12 AM $ 1.05
+0.00%
$ 1.05 billion $ 65.2 million
Yesterday, at 11 PM $ 1.07
+0.00%
$ 1.07 billion $ 63.65 million
Yesterday, at 10 PM $ 0.917
-7.34%
$ 917.05 million $ 58.4 million
Yesterday, at 4 PM $ 0.937
+18.24%
$ 937.46 million $ 48.28 million
Yesterday, at 6 AM $ 0.868
+0.00%
$ 868.2 million $ 39.76 million
Yesterday, at 5 AM $ 0.797
+0.00%
$ 797.02 million $ 36.66 million
Yesterday, at 4 AM $ 0.722
+0.00%
$ 722.03 million $ 34.14 million
Jun 13, 10 PM $ 0.602
+0.72%
$ 602.46 million $ 35.24 million
Jun 13, 4 PM $ 0.576
+0.65%
$ 575.54 million $ 37.48 million
Jun 13, 2 PM $ 0.575
+0.00%
$ 574.88 million $ 38.25 million
Jun 13, 1 PM $ 0.619
+0.00%
$ 619 million $ 33.22 million
Jun 13, 12 PM $ 0.609
-2.84%
$ 608.83 million $ 33.05 million
Jun 13, 11 AM $ 0.63
+0.00%
$ 630.07 million $ 37.23 million
Jun 13, 10 AM $ 0.623
+0.00%
$ 623.42 million $ 37.51 million
Jun 13, 6 AM $ 0.617
+0.00%
$ 616.99 million $ 44.02 million
Jun 12, 11 PM $ 0.608
+0.00%
$ 607.9 million $ 39.36 million
Jun 12, 10 PM $ 0.607
+0.00%
$ 607.47 million $ 38.98 million
Jun 12, 2 PM $ 0.651
+0.00%
$ 651.15 million $ 47.2 million
Jun 12, 7 AM $ 0.741
+0.00%
$ 741.28 million $ 44.52 million
Jun 12, 6 AM $ 0.73
-0.10%
$ 730.05 million $ 46.15 million
Jun 12, 4 AM $ 0.801
+0.00%
$ 800.73 million $ 48.16 million
Jun 12, 3 AM $ 0.778
+0.00%
$ 778 million $ 47.35 million
Jun 11, 7 PM $ 0.745
-11.47%
$ 744.66 million $ 81.58 million
Jun 11, 6 PM $ 0.925
+0.00%
$ 925.19 million $ 77.84 million
Jun 11, 5 PM $ 0.918
+0.00%
$ 918.03 million $ 80.7 million
Jun 11, 2 PM $ 0.803
+0.00%
$ 803.4 million $ 78.55 million
Jun 11, 1 PM $ 0.808
+0.00%
$ 807.95 million $ 83.58 million
Jun 11, 10 AM $ 0.84
+0.00%
$ 840.12 million $ 84.19 million
Jun 11, 9 AM $ 0.861
+0.00%
$ 860.76 million $ 89.03 million
Jun 11, 8 AM $ 0.852
+0.00%
$ -- $ 90.47 million
Jun 11, 7 AM $ 0.83
+0.93%
$ 830.11 million $ 89.23 million
Jun 11, 5 AM $ 0.898
+0.00%
$ 898.46 million $ 85.2 million
Jun 11, 3 AM $ 0.934
+0.00%
$ 934.36 million $ 81.13 million
Jun 11, 1 AM $ 0.826
+0.00%
$ 826.21 million $ 78.46 million
Jun 10, 11 PM $ 0.821
-5.40%
$ 820.56 million $ 70.63 million
Jun 10, 9 PM $ 0.977
+0.00%
$ -- $ 71.26 million
Jun 10, 8 PM $ 1.06
+12.17%
$ 1.06 billion $ 66.32 million
Jun 10, 6 PM $ 0.839
+11.63%
$ 839.43 million $ 55.54 million
Jun 10, 4 PM $ 0.637
+0.46%
$ 637.04 million $ 45.3 million
Jun 10, 1 PM $ 0.629
+0.42%
$ 628.52 million $ 40.72 million
Jun 10, 12 PM $ 0.609
+15.47%
$ 608.67 million $ 40 million
Jun 10, 9 AM $ 0.531
+13.35%
$ 530.92 million $ 41.45 million
Jun 10, 6 AM $ 0.443
+3.12%
$ 442.58 million $ 44.03 million
Jun 10, 3 AM $ 0.42
-0.40%
$ 419.85 million $ 55.18 million
Jun 10, 2 AM $ 0.428
-0.17%
$ 428.01 million $ 52.34 million
Jun 9, 7 PM $ 0.555
+0.00%
$ 555.27 million $ 56.61 million
Download