GMcoin Historical Data

GM Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0₅382
-1.04%
$ 382 $ 55,262
May 31, 1 AM $ 0.0₅387
-1.02%
$ 387 $ 54,964
May 31, 12 AM $ 0.0₅389
+0.26%
$ 389 $ 55,057
May 30, 11 PM $ 0.0₅388
+0.26%
$ 388 $ 54,096
May 30, 10 PM $ 0.0₅385
-1.03%
$ 385 $ 55,635
May 30, 9 PM $ 0.0₅384
-1.03%
$ 384 $ 57,483
May 30, 8 PM $ 0.0₅386
+1.05%
$ 386 $ 57,954
May 30, 7 PM $ 0.0₅387
-0.26%
$ 387 $ 55,988
May 30, 6 PM $ 0.0₅386
-0.77%
$ 386 $ 57,075
May 30, 5 PM $ 0.0₅382
-0.52%
$ 382 $ 56,590
May 30, 4 PM $ 0.0₅391
+1.30%
$ 391 $ 56,175
May 30, 3 PM $ 0.0₅387
+1.04%
$ 387 $ 55,197
May 30, 2 PM $ 0.0₅387
+0.26%
$ 387 $ 55,507
May 30, 1 PM $ 0.0₅389
+1.83%
$ 389 $ 55,658
May 30, 12 PM $ 0.0₅391
+1.56%
$ 391 $ 54,698
May 30, 11 AM $ 0.0₅387
-0.26%
$ 387 $ 54,898
May 30, 10 AM $ 0.0₅391
+0.00%
$ 391 $ 54,609
May 30, 9 AM $ 0.0₅383
-1.79%
$ 383 $ 54,815
May 30, 8 AM $ 0.0₅387
-0.26%
$ 387 $ 53,846
May 30, 7 AM $ 0.0₅39
+1.30%
$ 390 $ 53,065
May 30, 6 AM $ 0.0₅388
+1.84%
$ 388 $ 52,198
May 30, 5 AM $ 0.0₅385
+0.52%
$ 385 $ 51,849
May 30, 4 AM $ 0.0₅386
+1.31%
$ 386 $ 49,771
May 30, 3 AM $ 0.0₅386
+0.26%
$ 386 $ 46,541
May 30, 2 AM $ 0.0₅387
-0.77%
$ 387 $ 44,677
May 30, 1 AM $ 0.0₅385
-0.77%
$ 385 $ 42,938
May 30, 12 AM $ 0.0₅387
+1.04%
$ 387 $ 40,288
May 29, 11 PM $ 0.0₅39
+1.56%
$ 390 $ 38,323
May 29, 10 PM $ 0.0₅391
+1.30%
$ 391 $ 35,242
May 29, 9 PM $ 0.0₅386
+0.00%
$ 386 $ 32,084
May 29, 8 PM $ 0.0₅385
+0.00%
$ 385 $ 29,872
May 29, 7 PM $ 0.0₅382
-1.55%
$ 382 $ 28,372
May 29, 6 PM $ 0.0₅384
-1.03%
$ 384 $ 25,860
May 29, 5 PM $ 0.0₅391
+2.09%
$ 391 $ 23,869
May 29, 4 PM $ 0.0₅384
+0.00%
$ 384 $ 21,750
May 29, 3 PM $ 0.0₅39
+1.56%
$ 390 $ 21,645
May 29, 2 PM $ 0.0₅391
+1.56%
$ 391 $ 21,503
May 29, 1 PM $ 0.0₅388
+1.57%
$ 388 $ 21,349
May 29, 12 PM $ 0.0₅387
+0.78%
$ 387 $ 22,528
May 29, 11 AM $ 0.0₅384
+0.79%
$ 384 $ 21,087
May 29, 10 AM $ 0.0₅389
+1.83%
$ 389 $ 21,325
May 29, 9 AM $ 0.0₅387
-0.26%
$ 387 $ 21,557
May 29, 8 AM $ 0.0₅389
-0.51%
$ 389 $ 21,497
May 29, 7 AM $ 0.0₅382
-2.30%
$ 382 $ 21,275
May 29, 6 AM $ 0.0₅387
+0.78%
$ 387 $ 21,710
May 29, 5 AM $ 0.0₅384
+0.00%
$ 384 $ 21,520
May 29, 4 AM $ 0.0₅384
+0.00%
$ 384 $ 24,002
May 29, 3 AM $ 0.0₅384
+0.00%
$ 384 $ 27,037
May 29, 2 AM $ 0.0₅384
+0.00%
$ 384 $ 29,489
May 29, 1 AM $ 0.0₅384
+0.00%
$ 384 $ 31,575