Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMcoin Historical Data

GM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2025 $0.0000109
-0.46%
$1,087 $129,454
Jun 1, 2025 $0.0000108
-1.28%
$1,079 $136,429
May 31, 2025 $0.0000109
+0.56%
$1,087 $137,907
May 30, 2025 $0.0000108
-0.37%
$1,085 $127,130
May 29, 2025 $0.0000109
+1.30%
$1,089 $131,431
May 28, 2025 $0.0000108
-0.19%
$1,079 $123,332
May 27, 2025 $0.0000108
-1.01%
$1,081 $133,614
May 26, 2025 $0.0000109
+1.77%
$1,091 $131,955
May 25, 2025 $0.000011
+2.33%
$1,099 $138,620
May 24, 2025 $0.0000108
-1.28%
$1,081 $131,341
May 23, 2025 $0.0000108
+1.31%
$1,085 $132,733
May 22, 2025 $0.0000108
+0.47%
$1,077 $132,806
May 21, 2025 $0.000011
+1.29%
$1,096 $132,402
May 20, 2025 $0.0000109
-3.62%
$1,091 $122,085
May 19, 2025 $0.0000114
+1.07%
$1,136 $129,334
May 15, 2025 $0.0000147
+1.02%
$-- $135,594
May 14, 2025 $0.0000146
-2.29%
$1,455 $137,949
May 13, 2025 $0.000015
-15.99%
$1,496 $126,905
May 12, 2025 $0.0000178
-11.72%
$1,780 $125,291
May 11, 2025 $0.0000199
+43.19%
$1,990 $146,013
May 10, 2025 $0.0000141
+0.92%
$1,412 $131,369
May 9, 2025 $0.0000141
+21.10%
$1,410 $125,935
May 8, 2025 $0.0000117
-1.20%
$1,173 $126,806
May 7, 2025 $0.000012
+19.58%
$1,198 $143,984
May 6, 2025 $0.0000102
+0.34%
$1,019 $132,776
May 5, 2025 $0.0000101
-0.69%
$1,005 $131,344
May 4, 2025 $0.0000101
+1.40%
$1,013 $131,333
May 3, 2025 $0.0₅996
-1.19%
$996 $121,659
May 2, 2025 $0.0000102
+1.79%
$1,023 $137,076
May 1, 2025 $0.0000102
+1.40%
$1,016 $118,095
Apr 30, 2025 $0.00001
-1.28%
$1,002 $105,111
Apr 29, 2025 $0.0000101
-1.46%
$-- $129,577
Apr 28, 2025 $0.0000102
+0.79%
$1,022 $132,975
Apr 27, 2025 $0.00001
-0.50%
$1,002 $136,928
Apr 26, 2025 $0.0000102
-7.18%
$1,021 $123,186
Apr 25, 2025 $0.0000111
-0.89%
$1,113 $128,566
Apr 24, 2025 $0.000011
-11.96%
$1,104 $123,873
Apr 23, 2025 $0.0000125
-8.21%
$1,252 $129,740
Apr 22, 2025 $0.0₅998
-1.77%
$998 $126,049
Apr 21, 2025 $0.00001
-19.00%
$1,002 $135,520
Apr 20, 2025 $0.0000122
-0.89%
$1,225 $133,357
Apr 19, 2025 $0.0000124
+0.16%
$1,235 $133,098
Apr 18, 2025 $0.0000122
-0.33%
$1,217 $128,039
Apr 17, 2025 $0.0000124
-0.24%
$1,241 $136,174
Apr 16, 2025 $0.0000125
+1.80%
$1,246 $137,720
Apr 15, 2025 $0.0000123
-1.05%
$1,228 $137,726
Apr 14, 2025 $0.0000124
+1.14%
$1,238 $130,878
Apr 13, 2025 $0.0000123
-0.24%
$1,229 $129,227
Apr 12, 2025 $0.0000123
-1.68%
$1,227 $137,038
Apr 11, 2025 $0.0000122
-1.85%
$1,218 $129,409