Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMcoin Historical Data

GM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21 $0.00124
-28.46%
$-- $53
Oct 14 $0.00173
-9.52%
$-- $21
Oct 7 $0.00191
+120.03%
$-- $1,177
Sep 30 $0.000872
+75.20%
$-- $157
Sep 23 $0.000511
-12.60%
$-- $0
Sep 16 $0.000509
-17.15%
$-- $63
Sep 9 $0.000721
+0.51%
$-- $8
Sep 2 $0.000726
+24.48%
$-- $3
Aug 26 $0.000585
-17.41%
$-- $22
Aug 19 $0.000708
-2.19%
$-- $42
Aug 12 $0.000725
-29.31%
$-- $237
Aug 5 $0.00102
+3.79%
$-- $178
Jul 29 $0.000987
+3.06%
$-- $30
Jul 22 $0.000958
+30.41%
$-- $250
Jul 15 $0.000734
+37.29%
$-- $88
Jul 8 $0.000853
-5.87%
$-- $8
Jul 1 $0.000906
+39.66%
$-- $5
Jun 24 $0.000649
+53.81%
$-- $1
Jun 17 $0.00029
-59.15%
$-- $19
Jun 10 $0.000709
+15.89%
$-- $3
Jun 3 $0.000612
-11.80%
$-- $13
May 27 $0.000694
+102.47%
$-- $32
May 20 $0.000343
-39.56%
$-- $9
May 13 $0.000567
+105.24%
$-- $293
May 6 $0.000276
+21.13%
$-- $74
Apr 29 $0.000228
-99.16%
$-- $932
Apr 22 $0.0524
-27.56%
$-- $8
Apr 15 $0.115
-3.07%
$-- $2
Apr 8 $0.119
-61.34%
$-- $4
Apr 1 $0.373
+2.69%
$-- $1
Mar 18 $0.263
+144.58%
$-- $23
Mar 11 $0.592
-0.57%
$-- $1
Mar 4 $0.421
-24.96%
$-- $25
Feb 11 $0.534
+0.30%
$-- $1
Jan 28 $0.683
+276.84%
$-- $97
Dec 17 $0.0361
+1.94%
$-- $0
Download