GMcoin Historical Data

GM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0₅364
+0.55%
$ 364 $ 52,040
Jun 2, 7 AM $ 0.0₅359
-0.28%
$ 359 $ 52,270
Jun 2, 6 AM $ 0.0₅363
-0.27%
$ 363 $ 52,237
Jun 2, 5 AM $ 0.0₅361
-1.63%
$ 361 $ 53,699
Jun 2, 4 AM $ 0.0₅364
+1.11%
$ 364 $ 53,778
Jun 2, 3 AM $ 0.0₅36
-0.55%
$ 360 $ 53,149
Jun 2, 2 AM $ 0.0₅36
-0.55%
$ 360 $ 52,966
Jun 2, 1 AM $ 0.0₅367
+0.27%
$ 367 $ 52,811
Jun 1, 7 PM $ 0.0₅391
+0.00%
$ 391 $ 55,642
Jun 1, 6 PM $ 0.0₅383
-1.54%
$ 383 $ 57,183
Jun 1, 5 PM $ 0.0₅386
-1.28%
$ 386 $ 56,855
Jun 1, 4 PM $ 0.0₅381
-1.04%
$ 381 $ 57,395
Jun 1, 3 PM $ 0.0₅383
-0.26%
$ 383 $ 55,415
Jun 1, 2 PM $ 0.0₅387
-0.77%
$ 387 $ 55,573
Jun 1, 1 PM $ 0.0₅39
+0.26%
$ 390 $ 57,158
Jun 1, 12 PM $ 0.0₅389
+0.00%
$ 389 $ 56,434
Jun 1, 11 AM $ 0.0₅386
+1.31%
$ 386 $ 56,230
Jun 1, 10 AM $ 0.0₅388
+1.84%
$ 388 $ 56,350
Jun 1, 9 AM $ 0.0₅383
-2.05%
$ 383 $ 55,414
Jun 1, 8 AM $ 0.0₅382
-1.55%
$ 382 $ 56,144
Jun 1, 7 AM $ 0.0₅388
+0.26%
$ 388 $ 54,397
Jun 1, 6 AM $ 0.0₅386
-0.52%
$ 386 $ 52,605
Jun 1, 5 AM $ 0.0₅388
-0.26%
$ 388 $ 51,465
Jun 1, 4 AM $ 0.0₅382
-1.29%
$ 382 $ 51,047
Jun 1, 3 AM $ 0.0₅39
+1.04%
$ 390 $ 50,101
Jun 1, 2 AM $ 0.0₅39
+1.56%
$ 390 $ 50,278
Jun 1, 1 AM $ 0.0₅385
+0.00%
$ 385 $ 50,093
Jun 1, 12 AM $ 0.0₅384
-1.54%
$ 384 $ 50,980
May 31, 11 PM $ 0.0₅385
-1.03%
$ 385 $ 50,969
May 31, 10 PM $ 0.0₅39
+1.83%
$ 390 $ 50,616
May 31, 9 PM $ 0.0₅388
+1.04%
$ 388 $ 48,141
May 31, 8 PM $ 0.0₅384
-1.79%
$ 384 $ 47,740
May 31, 7 PM $ 0.0₅391
+2.62%
$ 391 $ 49,509
May 31, 6 PM $ 0.0₅39
+1.83%
$ 390 $ 48,579
May 31, 5 PM $ 0.0₅391
+1.56%
$ 391 $ 49,861
May 31, 4 PM $ 0.0₅39
+1.30%
$ 390 $ 48,326
May 31, 3 PM $ 0.0₅389
+2.10%
$ 389 $ 48,791
May 31, 2 PM $ 0.0₅381
-1.04%
$ 381 $ 48,582
May 31, 1 PM $ 0.0₅388
+1.31%
$ 388 $ 48,005
May 31, 12 PM $ 0.0₅383
+0.26%
$ 383 $ 48,185
May 31, 11 AM $ 0.0₅386
+0.52%
$ 386 $ 48,498
May 31, 10 AM $ 0.0₅391
+1.03%
$ 391 $ 47,818
May 31, 9 AM $ 0.0₅386
+0.78%
$ 386 $ 48,906
May 31, 8 AM $ 0.0₅384
-0.26%
$ 384 $ 49,796
May 31, 7 AM $ 0.0₅382
+0.00%
$ 382 $ 51,384
May 31, 6 AM $ 0.0₅387
-0.26%
$ 387 $ 51,853
May 31, 5 AM $ 0.0₅389
+1.83%
$ 389 $ 52,496
May 31, 4 AM $ 0.0₅383
+0.00%
$ 383 $ 52,449
May 31, 3 AM $ 0.0₅383
+0.00%
$ 383 $ 53,609
May 31, 2 AM $ 0.0₅382
-1.04%
$ 382 $ 55,262