Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMcoin Historical Data

GM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 PM $0.0₅36
+0.28%
$360 $49,912
Jun 22, 7 PM $0.0₅363
+1.40%
$363 $49,155
Jun 22, 6 PM $0.0₅358
-1.38%
$358 $49,310
Jun 22, 5 PM $0.0₅368
+2.79%
$368 $49,682
Jun 22, 4 PM $0.0₅368
+1.10%
$368 $48,895
Jun 22, 3 PM $0.0₅359
-1.10%
$359 $50,808
Jun 22, 2 PM $0.0₅36
-0.83%
$360 $50,634
Jun 22, 1 PM $0.0₅367
+1.66%
$367 $50,814
Jun 22, 12 PM $0.0₅362
+0.56%
$362 $50,358
Jun 22, 11 AM $0.0₅368
+1.94%
$368 $50,329
Jun 22, 10 AM $0.0₅368
+0.27%
$368 $51,347
Jun 22, 9 AM $0.0₅367
+1.94%
$367 $53,121
Jun 22, 8 AM $0.0₅364
-1.09%
$364 $52,229
Jun 22, 7 AM $0.0₅359
-0.28%
$359 $53,483
Jun 22, 6 AM $0.0₅36
-2.17%
$360 $52,702
Jun 22, 5 AM $0.0₅359
-2.45%
$359 $53,686
Jun 22, 4 AM $0.0₅359
-1.37%
$359 $54,156
Jun 22, 3 AM $0.0₅36
+0.56%
$360 $52,376
Jun 22, 2 AM $0.0₅363
+0.83%
$363 $51,837
Jun 22, 1 AM $0.0₅367
+0.55%
$367 $52,044
Jun 22, 12 AM $0.0₅362
+1.12%
$362 $52,127
Jun 21, 11 PM $0.0₅365
+0.00%
$365 $51,022
Jun 21, 10 PM $0.0₅364
+0.83%
$364 $51,632
Jun 21, 9 PM $0.0₅368
+2.79%
$368 $51,631
Jun 21, 8 PM $0.0₅358
-2.19%
$358 $51,175
Jun 21, 7 PM $0.0₅359
-1.10%
$359 $53,438
Jun 21, 6 PM $0.0₅361
-1.90%
$361 $51,986
Jun 21, 5 PM $0.0₅36
-0.83%
$360 $52,711
Jun 21, 4 PM $0.0₅36
-0.28%
$360 $52,655
Jun 21, 3 PM $0.0₅366
+1.10%
$366 $51,451
Jun 21, 2 PM $0.0₅367
+1.10%
$367 $51,510
Jun 21, 1 PM $0.0₅367
+2.51%
$367 $51,731
Jun 21, 12 PM $0.0₅365
-0.27%
$365 $51,546
Jun 21, 11 AM $0.0₅367
+2.23%
$367 $53,817
Jun 21, 10 AM $0.0₅362
+0.00%
$362 $51,860
Jun 21, 9 AM $0.0₅363
-1.36%
$363 $52,238
Jun 21, 8 AM $0.0₅361
+0.84%
$361 $52,033
Jun 21, 7 AM $0.0₅362
+0.84%
$362 $52,255
Jun 21, 6 AM $0.0₅364
+0.28%
$364 $50,565
Jun 21, 5 AM $0.0₅367
+1.38%
$367 $51,030
Jun 21, 4 AM $0.0₅36
-0.55%
$360 $51,101
Jun 21, 3 AM $0.0₅365
+1.39%
$365 $53,123
Jun 21, 2 AM $0.0₅368
+0.27%
$368 $52,940
Jun 21, 1 AM $0.0₅364
-0.27%
$364 $54,656
Jun 21, 12 AM $0.0₅365
+0.83%
$365 $55,205
Jun 20, 11 PM $0.0₅36
-0.83%
$360 $54,213
Jun 20, 10 PM $0.0₅358
+0.00%
$358 $55,401
Jun 20, 9 PM $0.0₅368
+1.38%
$368 $54,048
Jun 20, 8 PM $0.0₅358
-1.10%
$358 $55,764
Jun 20, 7 PM $0.0₅364
+1.68%
$364 $54,641