Coinranking
GMcoin Historical Data
GM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $0.0918 | +4.48% | ||
| Sep 28 | $0.0879 | -37.28% | ||
| Sep 21 | $0.14 | +76.83% | ||
| Sep 14 | $0.0792 | +250.16% | ||
| Sep 7 | $0.0226 | +2.98% | ||
| Aug 31 | $0.022 | -6.06% | ||
| Aug 24 | $0.0234 | -8.09% | ||
| Aug 17 | $0.0254 | +0.30% | ||
| Aug 10 | $0.0254 | -17.19% | ||
| Aug 3 | $0.0306 | +1.86% | ||
| Jul 27 | $0.03 | +1.05% | ||
| Jul 20 | $0.0297 | -12.75% | ||
| Jul 13 | $0.0341 | +9.98% | ||
| Jul 6 | $0.031 | +44.54% | ||
| Jun 29 | $0.0214 | +90.20% | ||
| Jun 22 | $0.0113 | +20.86% | ||
| Jun 15 | $0.00931 | +18.38% | ||
| Jun 8 | $0.00787 | -1.76% | ||
| Jun 1 | $0.00801 | +4.36% | ||
| May 25 | $0.00767 | +16.16% | ||
| May 18 | $0.00636 | +46.06% | ||
| May 11 | $0.00435 | -32.83% | ||
| May 4 | $0.00648 | -7.33% | ||
| Apr 27 | $0.00673 | +12.32% | ||
| Apr 20 | $0.00599 | +2.27% | ||
| Apr 13 | $0.00585 | +6.48% | ||
| Apr 6 | $0.00551 | -3.52% | ||
| Mar 30 | $0.00571 | +36.07% | ||
| Mar 23 | $0.0042 | -1.56% | ||
| Mar 16 | $0.00427 | -22.83% | ||
| Mar 9 | $0.00553 | -58.60% | ||
| Mar 2 | $0.0134 | -21.98% | ||
| Feb 24 | $0.0171 | -49.99% | ||
| Feb 17 | $0.0343 | +45.24% | ||
| Feb 10 | $0.0236 | +4.90% | ||
| Feb 3 | $0.0225 | +24.30% | ||
| Jan 27 | $0.0181 | +95.85% | ||
| Jan 20 | $0.00924 | +607.80% | ||
| Jan 13 | $0.0013 | +24.52% | ||
| Jan 6 | $0.00121 | +48.95% | ||
| Dec 30 | $0.000812 | -50.19% | ||
| Dec 23 | $0.00163 | +53.55% | ||
| Dec 16 | $0.00151 | +5.82% | ||
| Dec 9 | $0.00143 | -7.51% | ||
| Dec 2 | $0.00158 | +1.00% | ||
| Nov 25 | $0.00156 | -2.45% | ||
| Nov 18 | $0.00171 | +17.87% | ||
| Nov 11 | $0.00145 | -15.64% | ||
| Nov 4 | $0.00172 | +33.69% | ||
| Oct 28 | $0.00129 | +4.12% | ||