GMcoin Historical Data

GM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.0226
+2.98%
$ 2.26 million $ 2,515
Aug 31 $ 0.022
-6.06%
$ 2.2 million $ 3,142
Aug 24 $ 0.0234
-8.09%
$ 2.34 million $ 3,817
Aug 17 $ 0.0254
+0.30%
$ 2.54 million $ 4,361
Aug 10 $ 0.0254
-17.19%
$ 2.54 million $ 1,576
Aug 3 $ 0.0306
+1.86%
$ 3.06 million $ 5,867
Jul 27 $ 0.03
+1.05%
$ 3 million $ 9,697
Jul 20 $ 0.0297
-12.75%
$ 2.97 million $ 11,484
Jul 13 $ 0.0341
+9.98%
$ 3.41 million $ 63,643
Jul 6 $ 0.031
+44.54%
$ 3.1 million $ 94,786
Jun 29 $ 0.0214
+90.20%
$ 2.14 million $ 32,393
Jun 22 $ 0.0113
+20.86%
$ 1.13 million $ 25,326
Jun 15 $ 0.00931
+18.38%
$ 931,113 $ 10,793
Jun 8 $ 0.00787
-1.76%
$ 786,630 $ 3,388
Jun 1 $ 0.00801
+4.36%
$ -- $ 388
May 25 $ 0.00767
+16.16%
$ -- $ 57
May 18 $ 0.00636
+46.06%
$ -- $ 15
May 11 $ 0.00435
-32.83%
$ -- $ 34
May 4 $ 0.00648
-7.33%
$ -- $ 29
Apr 27 $ 0.00673
+12.32%
$ -- $ 11
Apr 20 $ 0.00599
+2.27%
$ -- $ 38
Apr 13 $ 0.00585
+6.48%
$ -- $ 13
Apr 6 $ 0.00551
-3.52%
$ -- $ 87
Mar 30 $ 0.00571
+36.07%
$ -- $ 78
Mar 23 $ 0.0042
-1.56%
$ -- $ 145
Mar 16 $ 0.00427
-22.83%
$ -- $ 164
Mar 9 $ 0.00553
-58.60%
$ -- $ 202
Mar 2 $ 0.0134
-21.98%
$ -- $ 814
Feb 24 $ 0.0171
-49.99%
$ -- $ 756
Feb 17 $ 0.0343
+45.24%
$ -- $ 2,987
Feb 10 $ 0.0236
+4.90%
$ -- $ 1,252
Feb 3 $ 0.0225
+24.30%
$ -- $ 1,655
Jan 27 $ 0.0181
+95.85%
$ -- $ 5,362
Jan 20 $ 0.00924
+607.80%
$ -- $ 1,880
Jan 13 $ 0.0013
+24.52%
$ -- $ 4
Jan 6 $ 0.00121
+48.95%
$ -- $ 13
Dec 30 $ 0.000812
-50.19%
$ -- $ 25
Dec 23 $ 0.00163
+53.55%
$ -- $ 1,139
Dec 16 $ 0.00151
+5.82%
$ -- $ 0
Dec 9 $ 0.00143
-7.51%
$ -- $ 1
Dec 2 $ 0.00158
+1.00%
$ -- $ 0
Nov 25 $ 0.00156
-2.45%
$ -- $ 2
Nov 18 $ 0.00171
+17.87%
$ -- $ 12
Nov 11 $ 0.00145
-15.64%
$ -- $ 3
Nov 4 $ 0.00172
+33.69%
$ -- $ 30
Oct 28 $ 0.00129
+4.12%
$ -- $ 27
Oct 21 $ 0.00124
-28.46%
$ -- $ 53
Oct 14 $ 0.00173
-9.52%
$ -- $ 21
Oct 7 $ 0.00191
+120.03%
$ -- $ 1,177
Sep 30 $ 0.000872
+75.20%
$ -- $ 157