GMcoin Historical Data

GM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0₅358
-0.83%
$ 358 $ 53,398
Jun 4, 8 AM $ 0.0₅368
+1.94%
$ 368 $ 52,996
Jun 4, 7 AM $ 0.0₅362
-0.28%
$ 362 $ 52,717
Jun 4, 6 AM $ 0.0₅363
+1.40%
$ 363 $ 53,490
Jun 4, 5 AM $ 0.0₅364
+1.11%
$ 364 $ 52,314
Jun 4, 4 AM $ 0.0₅358
-1.10%
$ 358 $ 52,433
Jun 4, 3 AM $ 0.0₅365
+1.39%
$ 365 $ 52,944
Jun 4, 2 AM $ 0.0₅361
-0.55%
$ 361 $ 53,261
Jun 4, 1 AM $ 0.0₅362
+0.84%
$ 362 $ 53,358
Jun 4, 12 AM $ 0.0₅365
+1.67%
$ 365 $ 52,694
Jun 3, 11 PM $ 0.0₅36
+0.56%
$ 360 $ 52,225
Jun 3, 10 PM $ 0.0₅358
-0.56%
$ 358 $ 53,177
Jun 3, 9 PM $ 0.0₅368
+0.55%
$ 368 $ 52,996
Jun 3, 8 PM $ 0.0₅364
+1.39%
$ 364 $ 54,255
Jun 3, 7 PM $ 0.0₅358
-2.19%
$ 358 $ 53,199
Jun 3, 6 PM $ 0.0₅367
-0.27%
$ 367 $ 53,617
Jun 3, 5 PM $ 0.0₅359
-1.91%
$ 359 $ 53,250
Jun 3, 4 PM $ 0.0₅361
-0.55%
$ 361 $ 52,193
Jun 3, 3 PM $ 0.0₅367
+1.10%
$ 367 $ 52,142
Jun 3, 2 PM $ 0.0₅364
+1.11%
$ 364 $ 51,417
Jun 3, 1 PM $ 0.0₅366
+0.27%
$ 366 $ 51,507
Jun 3, 12 PM $ 0.0₅367
+0.55%
$ 367 $ 50,385
Jun 3, 11 AM $ 0.0₅361
-1.37%
$ 361 $ 50,164
Jun 3, 10 AM $ 0.0₅364
+0.00%
$ 364 $ 49,539
Jun 3, 9 AM $ 0.0₅367
+1.94%
$ 367 $ 48,127
Jun 3, 8 AM $ 0.0₅365
+1.67%
$ 365 $ 47,422
Jun 3, 7 AM $ 0.0₅359
-1.10%
$ 359 $ 47,259
Jun 3, 6 AM $ 0.0₅36
+0.00%
$ 360 $ 48,088
Jun 3, 5 AM $ 0.0₅36
-1.10%
$ 360 $ 47,326
Jun 3, 4 AM $ 0.0₅361
-0.82%
$ 361 $ 48,478
Jun 3, 3 AM $ 0.0₅367
+1.10%
$ 367 $ 48,385
Jun 3, 2 AM $ 0.0₅359
-0.28%
$ 359 $ 47,685
Jun 3, 1 AM $ 0.0₅36
-1.37%
$ 360 $ 48,446
Jun 3, 12 AM $ 0.0₅359
-0.28%
$ 359 $ 49,490
Jun 2, 11 PM $ 0.0₅362
-1.63%
$ 362 $ 49,276
Jun 2, 10 PM $ 0.0₅359
-0.55%
$ 359 $ 48,864
Jun 2, 9 PM $ 0.0₅359
+0.28%
$ 359 $ 48,453
Jun 2, 8 PM $ 0.0₅359
-0.55%
$ 359 $ 48,250
Jun 2, 7 PM $ 0.0₅366
+1.95%
$ 366 $ 49,561
Jun 2, 6 PM $ 0.0₅368
+2.51%
$ 368 $ 48,982
Jun 2, 5 PM $ 0.0₅365
-0.54%
$ 365 $ 48,855
Jun 2, 4 PM $ 0.0₅358
-1.10%
$ 358 $ 50,185
Jun 2, 3 PM $ 0.0₅36
+0.00%
$ 360 $ 49,586
Jun 2, 2 PM $ 0.0₅358
-0.28%
$ 358 $ 50,157
Jun 2, 1 PM $ 0.0₅36
-0.55%
$ 360 $ 49,392
Jun 2, 12 PM $ 0.0₅366
+1.67%
$ 366 $ 50,517
Jun 2, 11 AM $ 0.0₅364
+1.68%
$ 364 $ 50,547
Jun 2, 10 AM $ 0.0₅358
-2.19%
$ 358 $ 49,854
Jun 2, 9 AM $ 0.0₅361
-1.63%
$ 361 $ 51,975
Jun 2, 8 AM $ 0.0₅364
+0.55%
$ 364 $ 52,040