GMcoin Historical Data

GM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0₅534
+2.10%
$ 534 $ 56,921
Feb 16, 3 AM $ 0.0₅531
+0.76%
$ 531 $ 56,283
Feb 16, 2 AM $ 0.0₅526
-0.57%
$ 526 $ 57,165
Feb 16, 1 AM $ 0.0₅534
+0.00%
$ 534 $ 57,597
Feb 16, 12 AM $ 0.0₅534
+0.56%
$ 534 $ 56,940
Feb 15, 11 PM $ 0.0₅533
+1.52%
$ 533 $ 55,738
Feb 15, 10 PM $ 0.0₅526
-0.19%
$ 526 $ 55,825
Feb 15, 9 PM $ 0.0₅522
-2.61%
$ 522 $ 54,960
Feb 15, 8 PM $ 0.0₅525
-2.05%
$ 525 $ 55,835
Feb 15, 7 PM $ 0.0₅527
+0.76%
$ 527 $ 57,153
Feb 15, 6 PM $ 0.0₅532
+1.72%
$ 532 $ 56,176
Feb 15, 5 PM $ 0.0₅533
-0.19%
$ 533 $ 57,637
Feb 15, 4 PM $ 0.0₅534
+0.19%
$ 534 $ 57,670
Feb 15, 3 PM $ 0.0₅534
-0.37%
$ 534 $ 57,138
Feb 15, 2 PM $ 0.0₅523
+0.00%
$ 523 $ 57,500
Feb 15, 1 PM $ 0.0₅534
-0.19%
$ 534 $ 56,728
Feb 15, 12 PM $ 0.0₅533
+0.76%
$ 533 $ 58,533
Feb 15, 11 AM $ 0.0₅525
-0.38%
$ 525 $ 58,184
Feb 15, 10 AM $ 0.0₅535
+1.33%
$ 535 $ 57,611
Feb 15, 9 AM $ 0.0₅528
-0.56%
$ 528 $ 58,106
Feb 15, 8 AM $ 0.0₅521
-1.33%
$ 521 $ 58,492
Feb 15, 7 AM $ 0.0₅527
-1.50%
$ 527 $ 58,970
Feb 15, 6 AM $ 0.0₅525
+0.77%
$ 525 $ 59,737
Feb 15, 5 AM $ 0.0₅534
+1.91%
$ 534 $ 57,805
Feb 15, 4 AM $ 0.0₅523
-0.76%
$ 523 $ 59,218
Feb 15, 3 AM $ 0.0₅533
+0.38%
$ 533 $ 57,620
Feb 15, 2 AM $ 0.0₅528
+0.19%
$ 528 $ 57,946
Feb 15, 1 AM $ 0.0₅528
+1.34%
$ 528 $ 57,902
Feb 15, 12 AM $ 0.0₅535
+1.13%
$ 535 $ 56,844
Feb 14, 11 PM $ 0.0₅523
-2.06%
$ 523 $ 58,031
Feb 14, 10 PM $ 0.0₅524
-0.76%
$ 524 $ 58,097
Feb 14, 9 PM $ 0.0₅527
+0.96%
$ 527 $ 58,039
Feb 14, 8 PM $ 0.0₅533
+0.57%
$ 533 $ 58,135
Feb 14, 7 PM $ 0.0₅533
-0.56%
$ 533 $ 57,461
Feb 14, 6 PM $ 0.0₅529
+1.54%
$ 529 $ 56,972
Feb 14, 5 PM $ 0.0₅535
+2.29%
$ 535 $ 56,975
Feb 14, 4 PM $ 0.0₅528
+0.38%
$ 528 $ 56,927
Feb 14, 3 PM $ 0.0₅522
-1.32%
$ 522 $ 54,967
Feb 14, 2 PM $ 0.0₅529
-1.31%
$ 529 $ 55,069
Feb 14, 1 PM $ 0.0₅524
-0.19%
$ 524 $ 55,089
Feb 14, 12 PM $ 0.0₅532
+0.57%
$ 532 $ 54,282
Feb 14, 11 AM $ 0.0₅526
+0.00%
$ 526 $ 53,165
Feb 14, 10 AM $ 0.0₅536
+0.19%
$ 536 $ 52,202
Feb 14, 9 AM $ 0.0₅526
+0.96%
$ 526 $ 50,641
Feb 14, 8 AM $ 0.0₅524
+0.58%
$ 524 $ 50,102
Feb 14, 7 AM $ 0.0₅521
-0.57%
$ 521 $ 50,866
Feb 14, 6 AM $ 0.0₅527
+0.76%
$ 527 $ 50,782
Feb 14, 5 AM $ 0.0₅531
+0.76%
$ 531 $ 51,639
Feb 14, 4 AM $ 0.0₅524
-2.24%
$ 524 $ 51,637
Feb 14, 3 AM $ 0.0₅528
+0.00%
$ 528 $ 51,591