GMcoin Historical Data

GM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.0167
+20.66%
$ 1.67 million $ 4,906
Aug 16 $ 0.0139
-45.73%
$ 1.39 million $ 3,157
Aug 9 $ 0.0255
+211.41%
$ 2.55 million $ 6,018
Aug 2 $ 0.0072
-50.66%
$ 719,993 $ 2,688
Jul 26 $ 0.0146
+58.71%
$ 1.46 million $ 3,767
Jul 19 $ 0.00921
+84.35%
$ 921,089 $ 11,500
Jul 12 $ 0.005
-0.06%
$ 499,782 $ 20,035
Jul 5 $ 0.005
-26.15%
$ 500,005 $ 9,017
Jun 28 $ 0.00677
+14.07%
$ 676,995 $ 24,798
Jun 21 $ 0.00593
-46.14%
$ 592,596 $ 47,005
Jun 14 $ 0.011
-16.61%
$ 1.1 million $ 20,379
Jun 7 $ 0.0132
+9.74%
$ 1.32 million $ 142,594
May 31 $ 0.012
-1.14%
$ 1.2 million $ 147,022
May 24 $ 0.013
-28.52%
$ 1.3 million $ 120,297
May 17 $ 0.0182
-16.44%
$ 1.82 million $ 121,823
May 10 $ 0.0218
-21.33%
$ 2.18 million $ 101,078
May 3 $ 0.0277
+14.89%
$ 2.77 million $ 130,468
Apr 26 $ 0.0241
+93.28%
$ 2.41 million $ 152,647
Apr 19 $ 0.0125
-3.49%
$ 1.25 million $ 95,837
Apr 12 $ 0.0129
-6.53%
$ 1.29 million $ 148,416
Apr 5 $ 0.0138
-19.05%
$ 1.38 million $ 100,715
Mar 29 $ 0.0171
-33.78%
$ 1.71 million $ 124,864
Mar 22 $ 0.0258
+11.81%
$ 2.58 million $ 182,448
Mar 15 $ 0.0231
+79.27%
$ 2.31 million $ 165,850
Mar 8 $ 0.0129
+0.52%
$ 1.29 million $ 85,429
Mar 1 $ 0.0128
+13.99%
$ 1.28 million $ 82,776
Feb 22 $ 0.0113
-6.44%
$ 1.13 million $ 79,231
Feb 15 $ 0.012
+3.38%
$ 1.2 million $ 76,681
Feb 8 $ 0.0116
-14.48%
$ 1.16 million $ 86,373
Feb 1 $ 0.0136
-10.25%
$ 1.36 million $ 89,625
Jan 25 $ 0.0156
+23.44%
$ 1.56 million $ 58,078
Jan 18 $ 0.0129
-21.71%
$ 1.29 million $ 31,594
Jan 11 $ 0.0165
-26.12%
$ 1.65 million $ 30,963
Jan 4 $ 0.0223
-30.28%
$ 2.23 million $ 54,094
Dec 28 $ 0.0319
+5.74%
$ 3.19 million $ 18,040
Dec 21 $ 0.0317
+4.78%
$ 3.17 million $ 37,165
Dec 14 $ 0.0303
+0.62%
$ 3.03 million $ 36,163
Dec 7 $ 0.035
+4.15%
$ 3.5 million $ 37,813
Nov 30 $ 0.0341
-19.47%
$ 3.41 million $ 46,185
Nov 23 $ 0.0423
+7.65%
$ 4.23 million $ 64,405
Nov 16 $ 0.0393
+29.16%
$ 3.93 million $ 143,887
Nov 9 $ 0.0304
-6.03%
$ 3.04 million $ 233,793
Nov 2 $ 0.0323
-41.93%
$ 3.23 million $ 496,050
Oct 26 $ 0.0557
-23.65%
$ 5.57 million $ 1.02 million
Oct 19 $ 0.0729
-32.55%
$ 7.29 million $ 654,064
Oct 12 $ 0.108
+17.75%
$ 10.81 million $ 179,042
Oct 5 $ 0.0918
+4.48%
$ 9.18 million $ 82,720
Sep 28 $ 0.0879
-37.28%
$ 8.79 million $ 43,501
Sep 21 $ 0.14
+76.83%
$ 14.01 million $ 100,092
Sep 14 $ 0.0792
+250.16%
$ 7.92 million $ 18,321