GMcoin Historical Data

GM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0₅359
-0.83%
$ 359 $ 50,861
Jun 6, 9 AM $ 0.0₅366
+0.27%
$ 366 $ 51,455
Jun 6, 8 AM $ 0.0₅359
-1.64%
$ 359 $ 51,811
Jun 6, 7 AM $ 0.0₅361
-0.82%
$ 361 $ 51,819
Jun 6, 6 AM $ 0.0₅366
+0.00%
$ 366 $ 52,035
Jun 6, 5 AM $ 0.0₅364
+1.11%
$ 364 $ 51,516
Jun 6, 4 AM $ 0.0₅367
+0.27%
$ 367 $ 51,193
Jun 6, 3 AM $ 0.0₅368
+1.10%
$ 368 $ 50,410
Jun 6, 2 AM $ 0.0₅364
+0.83%
$ 364 $ 50,570
Jun 6, 1 AM $ 0.0₅361
-0.28%
$ 361 $ 51,747
Jun 6, 12 AM $ 0.0₅368
+1.66%
$ 368 $ 51,720
Jun 5, 11 PM $ 0.0₅358
-2.19%
$ 358 $ 50,738
Jun 5, 10 PM $ 0.0₅364
+0.83%
$ 364 $ 51,704
Jun 5, 9 PM $ 0.0₅361
+0.84%
$ 361 $ 50,570
Jun 5, 8 PM $ 0.0₅359
-1.37%
$ 359 $ 51,175
Jun 5, 7 PM $ 0.0₅366
+1.39%
$ 366 $ 52,556
Jun 5, 6 PM $ 0.0₅361
+0.84%
$ 361 $ 50,976
Jun 5, 5 PM $ 0.0₅359
-1.91%
$ 359 $ 49,971
Jun 5, 4 PM $ 0.0₅366
-0.27%
$ 366 $ 51,579
Jun 5, 3 PM $ 0.0₅368
+0.00%
$ 368 $ 51,762
Jun 5, 2 PM $ 0.0₅364
+1.11%
$ 364 $ 52,715
Jun 5, 1 PM $ 0.0₅36
-0.28%
$ 360 $ 52,155
Jun 5, 12 PM $ 0.0₅358
+0.00%
$ 358 $ 53,932
Jun 5, 11 AM $ 0.0₅364
+0.83%
$ 364 $ 54,242
Jun 5, 10 AM $ 0.0₅36
-0.83%
$ 360 $ 54,755
Jun 5, 9 AM $ 0.0₅367
+1.94%
$ 367 $ 54,604
Jun 5, 8 AM $ 0.0₅358
-0.28%
$ 358 $ 53,814
Jun 5, 7 AM $ 0.0₅364
+1.11%
$ 364 $ 54,164
Jun 5, 6 AM $ 0.0₅368
+1.94%
$ 368 $ 53,010
Jun 5, 5 AM $ 0.0₅36
-0.28%
$ 360 $ 54,262
Jun 5, 4 AM $ 0.0₅368
+1.66%
$ 368 $ 53,957
Jun 5, 3 AM $ 0.0₅36
-1.91%
$ 360 $ 54,649
Jun 5, 2 AM $ 0.0₅363
-1.09%
$ 363 $ 56,145
Jun 5, 1 AM $ 0.0₅361
-1.37%
$ 361 $ 54,830
Jun 5, 12 AM $ 0.0₅368
+2.51%
$ 368 $ 54,709
Jun 4, 11 PM $ 0.0₅367
+0.82%
$ 367 $ 53,751
Jun 4, 10 PM $ 0.0₅364
-0.27%
$ 364 $ 53,769
Jun 4, 9 PM $ 0.0₅358
-2.19%
$ 358 $ 54,272
Jun 4, 8 PM $ 0.0₅362
-1.36%
$ 362 $ 53,275
Jun 4, 7 PM $ 0.0₅367
+2.51%
$ 367 $ 52,591
Jun 4, 6 PM $ 0.0₅359
-0.55%
$ 359 $ 51,427
Jun 4, 5 PM $ 0.0₅361
-1.63%
$ 361 $ 52,863
Jun 4, 4 PM $ 0.0₅364
-0.55%
$ 364 $ 52,646
Jun 4, 3 PM $ 0.0₅361
+0.28%
$ 361 $ 51,811
Jun 4, 2 PM $ 0.0₅36
-1.91%
$ 360 $ 51,418
Jun 4, 1 PM $ 0.0₅367
-0.27%
$ 367 $ 51,927
Jun 4, 12 PM $ 0.0₅361
-0.55%
$ 361 $ 53,069
Jun 4, 11 AM $ 0.0₅366
+0.55%
$ 366 $ 52,011
Jun 4, 10 AM $ 0.0₅368
+1.10%
$ 368 $ 52,614
Jun 4, 9 AM $ 0.0₅358
-0.83%
$ 358 $ 53,398