Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMcoin Historical Data

GM Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 10 PM $0.0₅531
+0.38%
$531 $54,963
Mar 11, 9 PM $0.0₅536
+2.49%
$536 $55,447
Mar 11, 8 PM $0.0₅522
-1.88%
$522 $57,098
Mar 11, 7 PM $0.0₅532
-0.75%
$532 $57,051
Mar 11, 6 PM $0.0₅536
+0.37%
$536 $57,401
Mar 11, 5 PM $0.0₅522
-2.25%
$522 $57,831
Mar 11, 4 PM $0.0₅528
+1.34%
$528 $58,129
Mar 11, 3 PM $0.0₅521
-1.33%
$521 $58,163
Mar 11, 2 PM $0.0₅526
-0.38%
$526 $59,725
Mar 11, 1 PM $0.0₅526
-1.87%
$526 $59,081
Mar 11, 12 PM $0.0₅522
-1.14%
$522 $59,462
Mar 11, 11 AM $0.0₅521
-2.62%
$521 $59,108
Mar 11, 10 AM $0.0₅529
-0.75%
$529 $58,940
Mar 11, 9 AM $0.0₅533
+1.72%
$533 $58,524
Mar 11, 8 AM $0.0₅526
-1.13%
$526 $57,024
Mar 11, 7 AM $0.0₅535
+2.10%
$535 $57,755
Mar 11, 6 AM $0.0₅536
+0.94%
$536 $56,565
Mar 11, 5 AM $0.0₅523
-0.19%
$523 $57,799
Mar 11, 4 AM $0.0₅53
-1.12%
$530 $57,221
Mar 11, 3 AM $0.0₅534
+1.52%
$534 $57,465
Mar 11, 2 AM $0.0₅525
-1.69%
$525 $55,754
Mar 11, 1 AM $0.0₅523
-1.13%
$523 $56,169
Mar 11, 12 AM $0.0₅53
+0.57%
$530 $56,390
Mar 10, 11 PM $0.0₅53
+1.15%
$530 $57,805
Mar 10, 10 PM $0.0₅535
-0.19%
$535 $57,359
Mar 10, 9 PM $0.0₅532
+0.95%
$532 $59,639
Mar 10, 8 PM $0.0₅535
+1.52%
$535 $57,918
Mar 10, 7 PM $0.0₅534
+1.91%
$534 $58,278
Mar 10, 6 PM $0.0₅527
-1.31%
$527 $58,953
Mar 10, 5 PM $0.0₅524
-2.06%
$524 $58,195
Mar 10, 4 PM $0.0₅536
+1.71%
$536 $57,258
Mar 10, 3 PM $0.0₅531
+0.38%
$531 $54,474
Mar 10, 2 PM $0.0₅535
+0.56%
$535 $54,397
Mar 10, 1 PM $0.0₅523
-0.95%
$523 $54,457
Mar 10, 12 PM $0.0₅529
+1.34%
$529 $55,013
Mar 10, 11 AM $0.0₅523
-0.57%
$523 $54,577
Mar 10, 10 AM $0.0₅524
-2.06%
$524 $55,430
Mar 10, 9 AM $0.0₅536
+0.75%
$536 $57,174
Mar 10, 8 AM $0.0₅536
+0.37%
$536 $57,087
Mar 10, 7 AM $0.0₅526
-1.31%
$526 $57,121
Mar 10, 6 AM $0.0₅533
+1.14%
$533 $56,640
Mar 10, 5 AM $0.0₅527
-0.57%
$527 $55,169
Mar 10, 4 AM $0.0₅53
+0.95%
$530 $55,498
Mar 10, 3 AM $0.0₅525
-1.13%
$525 $55,425
Mar 10, 2 AM $0.0₅523
-1.13%
$523 $56,355
Mar 10, 1 AM $0.0₅526
-1.50%
$526 $56,100
Mar 10, 12 AM $0.0₅521
-2.07%
$521 $56,269
Mar 9, 11 PM $0.0₅53
-0.19%
$530 $54,708
Mar 9, 10 PM $0.0₅527
+0.19%
$527 $54,922
Mar 9, 9 PM $0.0₅536
+2.88%
$536 $53,082