Coinranking
GMcoin Historical Data
GM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5 | $0.0003 | -25.00% | ||
| Aug 29 | $0.000399 | +32.82% | ||
| Aug 22 | $0.000301 | +0.31% | ||
| Aug 15 | $0.0003 | +0.02% | ||
| Aug 8 | $0.0003 | -79.99% | ||
| Aug 1 | $0.0015 | +206.30% | ||
| Jul 25 | $0.00049 | -2.06% | ||
| Jul 18 | $0.0005 | +0.00% | ||
| Jul 11 | $0.0005 | -37.50% | ||
| Jul 4 | $0.0008 | +0.00% | ||
| Jun 27 | $0.0008 | +50.47% | ||
| Jun 20 | $0.000532 | -33.54% | ||
| Jun 13 | $0.0008 | +0.00% | ||
| Jun 6 | $0.0008 | +0.00% | ||
| May 30 | $0.0008 | -27.27% | ||
| May 23 | $0.0011 | -38.89% | ||
| May 16 | $0.0018 | +20.05% | ||
| May 9 | $0.0015 | -21.08% | ||
| May 2 | $0.0019 | +89.88% | ||
| Apr 25 | $0.001 | -72.96% | ||
| Apr 18 | $0.0037 | +31.16% | ||
| Apr 11 | $0.00282 | -38.68% | ||
| Apr 4 | $0.0046 | -8.69% | ||
| Mar 28 | $0.00504 | -5.64% | ||
| Mar 21 | $0.00534 | +33.48% | ||
| Mar 14 | $0.004 | +90.48% | ||
| Mar 7 | $0.0034 | -27.66% | ||
| Feb 28 | $0.0047 | +0.00% | ||
| Feb 21 | $0.0047 | -7.60% | ||
| Feb 14 | $0.00509 | -2.18% | ||
| Feb 7 | $0.0052 | -8.95% | ||
| Jan 31 | $0.00571 | -21.50% | ||
| Jan 24 | $0.00728 | +19.27% | ||
| Jan 17 | $0.0061 | -22.78% | ||
| Jan 10 | $0.0079 | +4.06% | ||
| Jan 3 | $0.00759 | +43.80% | ||
| Dec 27 | $0.00528 | -21.20% | ||
| Dec 20 | $0.00874 | +47.57% | ||
| Dec 13 | $0.00592 | -31.92% | ||
| Dec 6 | $0.0087 | -41.91% | ||
| Nov 29 | $0.015 | +15.86% | ||
| Nov 22 | $0.0129 | -25.21% | ||
| Nov 15 | $0.0173 | -30.47% | ||
| Nov 8 | $0.0249 | +106.66% | ||
| Nov 1 | $0.012 | +6.20% | ||
| Oct 25 | $0.0125 | -34.02% | ||
| Oct 18 | $0.0189 | -20.34% | ||
| Oct 11 | $0.0237 | +6.59% | ||
| Oct 4 | $0.0222 | +39.87% | ||
| Sep 27 | $0.0159 | -19.87% | ||