Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMcoin Historical Data

GM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 AM $0.0₅364
+2.54%
$364 $49,843
Jun 29, 1 AM $0.0₅363
+0.55%
$363 $47,472
Jun 29, 12 AM $0.0₅363
+2.25%
$363 $49,832
Jun 28, 11 PM $0.0₅364
+0.28%
$364 $47,909
Jun 28, 10 PM $0.0₅363
+2.25%
$363 $48,783
Jun 28, 9 PM $0.0₅364
+2.82%
$364 $48,288
Jun 28, 8 PM $0.0₅361
+1.69%
$361 $48,966
Jun 28, 7 PM $0.0₅357
+0.00%
$357 $49,588
Jun 28, 6 PM $0.0₅362
-0.28%
$362 $50,248
Jun 28, 5 PM $0.0₅362
+0.84%
$362 $52,131
Jun 28, 4 PM $0.0₅358
+0.85%
$358 $50,918
Jun 28, 3 PM $0.0₅357
+0.28%
$357 $52,241
Jun 28, 2 PM $0.0₅354
-2.75%
$354 $50,770
Jun 28, 1 PM $0.0₅355
+0.00%
$355 $53,806
Jun 28, 12 PM $0.0₅355
-2.20%
$355 $54,033
Jun 28, 11 AM $0.0₅359
+0.84%
$359 $56,707
Jun 28, 10 AM $0.0₅363
+1.11%
$363 $55,860
Jun 28, 9 AM $0.0₅356
-1.66%
$356 $55,404
Jun 28, 8 AM $0.0₅355
-0.56%
$355 $56,274
Jun 28, 7 AM $0.0₅357
+0.85%
$357 $55,287
Jun 28, 6 AM $0.0₅36
+0.84%
$360 $54,996
Jun 28, 5 AM $0.0₅364
+0.83%
$364 $55,713
Jun 28, 4 AM $0.0₅356
+0.00%
$356 $56,527
Jun 28, 3 AM $0.0₅356
-0.56%
$356 $55,832
Jun 28, 2 AM $0.0₅355
-1.39%
$355 $55,488
Jun 28, 1 AM $0.0₅358
-1.38%
$358 $55,456
Jun 28, 12 AM $0.0₅364
+0.00%
$364 $55,386
Jun 27, 11 PM $0.0₅358
+1.13%
$358 $53,968
Jun 27, 10 PM $0.0₅357
-0.28%
$357 $54,502
Jun 27, 9 PM $0.0₅358
-0.83%
$358 $55,129
Jun 27, 8 PM $0.0₅363
+0.28%
$363 $55,728
Jun 27, 7 PM $0.0₅358
+0.00%
$358 $54,102
Jun 27, 6 PM $0.0₅357
-1.92%
$357 $54,047
Jun 27, 5 PM $0.0₅363
+2.54%
$363 $54,252
Jun 27, 4 PM $0.0₅364
+0.83%
$364 $55,180
Jun 27, 3 PM $0.0₅357
-0.83%
$357 $56,170
Jun 27, 2 PM $0.0₅36
+0.00%
$360 $56,815
Jun 27, 1 PM $0.0₅363
+1.97%
$363 $55,268
Jun 27, 12 PM $0.0₅356
+0.28%
$356 $54,413
Jun 27, 11 AM $0.0₅361
+1.12%
$361 $53,478
Jun 27, 10 AM $0.0₅357
-1.38%
$357 $53,451
Jun 27, 9 AM $0.0₅362
+0.28%
$362 $53,578
Jun 27, 8 AM $0.0₅361
+0.56%
$361 $54,283
Jun 27, 7 AM $0.0₅356
-2.20%
$356 $54,465
Jun 27, 6 AM $0.0₅364
+2.54%
$364 $55,204
Jun 27, 5 AM $0.0₅355
-1.39%
$355 $53,963
Jun 27, 4 AM $0.0₅36
+0.56%
$360 $54,464
Jun 27, 3 AM $0.0₅356
+0.00%
$356 $54,536
Jun 27, 2 AM $0.0₅356
-2.20%
$356 $54,948
Jun 27, 1 AM $0.0₅362
-0.28%
$362 $56,740