GMcoin Historical Data

GM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0₅367
+0.27%
$ 367 $ 52,679
Jun 8, 10 AM $ 0.0₅362
-1.63%
$ 362 $ 51,422
Jun 8, 9 AM $ 0.0₅363
+1.11%
$ 363 $ 51,843
Jun 8, 8 AM $ 0.0₅367
+1.10%
$ 367 $ 51,490
Jun 8, 7 AM $ 0.0₅362
-0.55%
$ 362 $ 51,308
Jun 8, 6 AM $ 0.0₅36
-0.55%
$ 360 $ 51,348
Jun 8, 5 AM $ 0.0₅365
+1.39%
$ 365 $ 50,370
Jun 8, 4 AM $ 0.0₅36
+0.28%
$ 360 $ 50,778
Jun 8, 3 AM $ 0.0₅358
-1.38%
$ 358 $ 50,228
Jun 8, 2 AM $ 0.0₅364
-1.09%
$ 364 $ 51,183
Jun 8, 1 AM $ 0.0₅359
-1.37%
$ 359 $ 51,191
Jun 8, 12 AM $ 0.0₅36
-2.17%
$ 360 $ 50,803
Jun 7, 11 PM $ 0.0₅361
+0.28%
$ 361 $ 50,181
Jun 7, 10 PM $ 0.0₅36
-1.37%
$ 360 $ 48,911
Jun 7, 9 PM $ 0.0₅363
+1.11%
$ 363 $ 49,461
Jun 7, 8 PM $ 0.0₅359
-1.64%
$ 359 $ 48,656
Jun 7, 7 PM $ 0.0₅365
+1.96%
$ 365 $ 48,729
Jun 7, 6 PM $ 0.0₅364
+0.55%
$ 364 $ 46,978
Jun 7, 5 PM $ 0.0₅362
-0.28%
$ 362 $ 47,896
Jun 7, 4 PM $ 0.0₅359
-2.45%
$ 359 $ 48,056
Jun 7, 3 PM $ 0.0₅359
+0.28%
$ 359 $ 48,704
Jun 7, 2 PM $ 0.0₅364
+1.39%
$ 364 $ 47,428
Jun 7, 1 PM $ 0.0₅368
+0.55%
$ 368 $ 48,339
Jun 7, 12 PM $ 0.0₅367
+2.51%
$ 367 $ 48,946
Jun 7, 11 AM $ 0.0₅359
+0.00%
$ 359 $ 48,064
Jun 7, 10 AM $ 0.0₅364
+1.68%
$ 364 $ 48,185
Jun 7, 9 AM $ 0.0₅364
+0.55%
$ 364 $ 47,270
Jun 7, 8 AM $ 0.0₅366
-0.27%
$ 366 $ 47,152
Jun 7, 7 AM $ 0.0₅366
+0.00%
$ 366 $ 48,795
Jun 7, 6 AM $ 0.0₅365
-0.54%
$ 365 $ 48,825
Jun 7, 5 AM $ 0.0₅361
-0.55%
$ 361 $ 49,455
Jun 7, 4 AM $ 0.0₅366
+2.23%
$ 366 $ 47,631
Jun 7, 3 AM $ 0.0₅359
-0.83%
$ 359 $ 47,476
Jun 7, 2 AM $ 0.0₅358
-0.56%
$ 358 $ 47,444
Jun 7, 1 AM $ 0.0₅366
+1.10%
$ 366 $ 47,078
Jun 7, 12 AM $ 0.0₅359
-1.91%
$ 359 $ 48,296
Jun 6, 11 PM $ 0.0₅362
+0.56%
$ 362 $ 50,737
Jun 6, 10 PM $ 0.0₅363
-0.55%
$ 363 $ 50,014
Jun 6, 9 PM $ 0.0₅365
+1.96%
$ 365 $ 51,083
Jun 6, 8 PM $ 0.0₅364
+1.68%
$ 364 $ 49,955
Jun 6, 7 PM $ 0.0₅365
+0.27%
$ 365 $ 50,856
Jun 6, 6 PM $ 0.0₅363
+1.40%
$ 363 $ 53,047
Jun 6, 5 PM $ 0.0₅368
+0.00%
$ 368 $ 52,598
Jun 6, 4 PM $ 0.0₅367
+1.94%
$ 367 $ 54,801
Jun 6, 3 PM $ 0.0₅363
-1.09%
$ 363 $ 53,325
Jun 6, 2 PM $ 0.0₅368
+2.22%
$ 368 $ 53,680
Jun 6, 1 PM $ 0.0₅365
-0.27%
$ 365 $ 51,851
Jun 6, 12 PM $ 0.0₅361
-1.10%
$ 361 $ 52,810
Jun 6, 11 AM $ 0.0₅364
+1.68%
$ 364 $ 51,876
Jun 6, 10 AM $ 0.0₅359
-0.83%
$ 359 $ 50,861