Coinranking
GMcoin Historical Data
GM
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 21, 2020 | $0.00131 | +0.90% | ||
| Jan 20, 2020 | $0.0013 | -0.68% | ||
| Jan 19, 2020 | $0.0013 | +4.33% | ||
| Jan 18, 2020 | $0.00125 | -12.30% | ||
| Jan 17, 2020 | $0.00143 | +0.03% | ||
| Jan 16, 2020 | $0.00138 | -1.46% | ||
| Jan 15, 2020 | $0.0014 | -0.24% | ||
| Jan 14, 2020 | $0.00141 | +33.00% | ||
| Jan 13, 2020 | $0.00106 | +0.86% | ||
| Jan 11, 2020 | $0.00121 | -0.73% | ||
| Jan 10, 2020 | $0.00122 | +3.51% | ||
| Jan 9, 2020 | $0.000865 | -2.70% | ||
| Jan 8, 2020 | $0.000889 | -27.74% | ||
| Jan 7, 2020 | $0.00123 | +43.95% | ||
| Jan 6, 2020 | $0.000855 | +5.22% | ||
| Jan 5, 2020 | $0.000812 | +10.10% | ||
| Jan 4, 2020 | $0.000738 | -22.92% | ||
| Jan 3, 2020 | $0.000957 | +1.97% | ||
| Jan 2, 2020 | $0.00108 | -0.25% | ||
| Jan 1, 2020 | $0.00108 | +0.45% | ||
| Dec 31, 2019 | $0.00108 | -32.26% | ||
| Dec 30, 2019 | $0.00159 | -2.40% | ||
| Dec 29, 2019 | $0.00163 | +1.33% | ||
| Dec 28, 2019 | $0.00161 | -3.87% | ||
| Dec 27, 2019 | $0.00167 | -22.92% | ||
| Dec 26, 2019 | $0.00217 | +200.00% | ||
| Dec 25, 2019 | $0.000723 | -10.17% | ||
| Dec 24, 2019 | $0.000805 | -0.83% | ||
| Dec 23, 2019 | $0.000812 | -23.55% | ||
| Dec 21, 2019 | $0.00151 | -0.86% | ||
| Dec 20, 2019 | $0.00153 | +0.99% | ||
| Dec 16, 2019 | $0.00139 | -2.91% | ||
| Dec 15, 2019 | $0.00143 | +0.11% | ||
| Dec 14, 2019 | $0.00153 | -0.04% | ||
| Dec 13, 2019 | $0.00153 | +0.55% | ||
| Dec 12, 2019 | $0.00152 | -0.04% | ||
| Dec 11, 2019 | $0.00152 | +4.15% | ||
| Dec 10, 2019 | $0.00146 | -5.81% | ||
| Dec 8, 2019 | $0.00158 | -0.59% | ||
| Dec 7, 2019 | $0.00159 | -0.36% | ||
| Dec 2, 2019 | $0.00155 | -0.91% | ||
| Dec 1, 2019 | $0.00156 | -6.41% | ||
| Nov 30, 2019 | $0.00167 | +0.07% | ||
| Nov 29, 2019 | $0.00164 | +4.38% | ||
| Nov 28, 2019 | $0.00157 | -0.99% | ||
| Nov 27, 2019 | $0.00159 | +0.45% | ||
| Nov 26, 2019 | $0.00158 | -0.22% | ||
| Nov 25, 2019 | $0.00158 | -1.19% | ||
| Nov 24, 2019 | $0.00171 | -3.29% | ||
| Nov 23, 2019 | $0.00177 | -31.75% | ||