Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMcoin Historical Data

GM Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 6 PM $0.0₅528
-2.58%
$528 $58,536
Apr 1, 5 PM $0.0₅542
+2.46%
$542 $59,980
Apr 1, 4 PM $0.0₅534
+0.75%
$534 $57,741
Apr 1, 3 PM $0.0₅533
+0.95%
$533 $57,999
Apr 1, 2 PM $0.0₅529
-2.22%
$529 $58,414
Apr 1, 1 PM $0.0₅532
+0.57%
$532 $59,794
Apr 1, 12 PM $0.0₅535
-0.74%
$535 $57,643
Apr 1, 11 AM $0.0₅54
+1.89%
$540 $59,148
Apr 1, 10 AM $0.0₅53
+0.00%
$530 $58,106
Apr 1, 9 AM $0.0₅528
-0.94%
$528 $58,407
Apr 1, 8 AM $0.0₅539
+0.56%
$539 $58,751
Apr 1, 7 AM $0.0₅543
+0.37%
$543 $58,826
Apr 1, 6 AM $0.0₅533
-0.93%
$533 $59,284
Apr 1, 5 AM $0.0₅538
-0.74%
$538 $58,815
Apr 1, 4 AM $0.0₅542
+0.93%
$542 $58,944
Apr 1, 3 AM $0.0₅539
+0.19%
$539 $57,478
Apr 1, 2 AM $0.0₅528
-1.49%
$528 $58,919
Apr 1, 1 AM $0.0₅528
-1.12%
$528 $58,369
Apr 1, 12 AM $0.0₅532
-0.19%
$532 $58,849
Mar 31, 11 PM $0.0₅542
-0.18%
$542 $57,616
Mar 31, 10 PM $0.0₅539
+0.37%
$539 $59,157
Mar 31, 9 PM $0.0₅54
+0.19%
$540 $58,180
Mar 31, 8 PM $0.0₅532
-2.03%
$532 $58,766
Mar 31, 7 PM $0.0₅535
+0.56%
$535 $59,454
Mar 31, 6 PM $0.0₅538
+1.32%
$538 $58,052
Mar 31, 5 PM $0.0₅537
-0.19%
$537 $57,306
Mar 31, 4 PM $0.0₅53
-2.39%
$530 $58,566
Mar 31, 3 PM $0.0₅532
-0.19%
$532 $58,474
Mar 31, 2 PM $0.0₅543
+0.93%
$543 $58,134
Mar 31, 1 PM $0.0₅539
+0.37%
$539 $57,500
Mar 31, 12 PM $0.0₅538
-0.55%
$538 $57,889
Mar 31, 11 AM $0.0₅539
+1.13%
$539 $57,833
Mar 31, 10 AM $0.0₅543
+0.74%
$543 $56,926
Mar 31, 9 AM $0.0₅535
-0.56%
$535 $57,178
Mar 31, 8 AM $0.0₅539
+1.70%
$539 $56,965
Mar 31, 7 AM $0.0₅537
+0.37%
$537 $55,941
Mar 31, 6 AM $0.0₅538
+0.00%
$538 $55,077
Mar 31, 5 AM $0.0₅537
-0.92%
$537 $55,115
Mar 31, 4 AM $0.0₅538
+0.19%
$538 $55,143
Mar 31, 3 AM $0.0₅541
+0.74%
$541 $55,549
Mar 31, 2 AM $0.0₅541
+0.56%
$541 $55,723
Mar 31, 1 AM $0.0₅535
+0.19%
$535 $56,635
Mar 31, 12 AM $0.0₅534
+0.19%
$534 $55,416
Mar 30, 11 PM $0.0₅538
+0.56%
$538 $55,326
Mar 30, 10 PM $0.0₅531
-0.75%
$531 $55,479
Mar 30, 9 PM $0.0₅533
-1.66%
$533 $56,290
Mar 30, 8 PM $0.0₅54
+0.19%
$540 $57,110
Mar 30, 7 PM $0.0₅539
+0.19%
$539 $56,253
Mar 30, 6 PM $0.0₅54
+1.89%
$540 $54,507
Mar 30, 5 PM $0.0₅536
+2.68%
$536 $54,551