Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMcoin Historical Data

GM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 PM $0.0₅529
+0.00%
$529 $52,771
Apr 5, 9 PM $0.0₅537
+1.70%
$537 $52,413
Apr 5, 8 PM $0.0₅541
+2.27%
$541 $53,137
Apr 5, 7 PM $0.0₅54
+2.27%
$540 $53,203
Apr 5, 6 PM $0.0₅538
-0.92%
$538 $52,325
Apr 5, 5 PM $0.0₅528
-1.49%
$528 $53,549
Apr 5, 4 PM $0.0₅53
-0.56%
$530 $52,279
Apr 5, 3 PM $0.0₅533
+0.00%
$533 $51,682
Apr 5, 2 PM $0.0₅529
-0.56%
$529 $51,863
Apr 5, 1 PM $0.0₅534
-1.11%
$534 $50,713
Apr 5, 12 PM $0.0₅53
-0.38%
$530 $51,634
Apr 5, 11 AM $0.0₅528
-1.49%
$528 $50,654
Apr 5, 10 AM $0.0₅537
-1.10%
$537 $50,847
Apr 5, 9 AM $0.0₅529
-2.22%
$529 $51,063
Apr 5, 8 AM $0.0₅54
-0.18%
$540 $51,649
Apr 5, 7 AM $0.0₅529
-0.56%
$529 $50,656
Apr 5, 6 AM $0.0₅539
+1.89%
$539 $50,615
Apr 5, 5 AM $0.0₅529
-1.67%
$529 $51,344
Apr 5, 4 AM $0.0₅542
+2.65%
$542 $52,455
Apr 5, 3 AM $0.0₅534
-1.48%
$534 $52,384
Apr 5, 2 AM $0.0₅542
-0.18%
$542 $53,924
Apr 5, 1 AM $0.0₅543
+1.12%
$543 $53,460
Apr 5, 12 AM $0.0₅541
+1.31%
$541 $54,410
Apr 4, 11 PM $0.0₅537
-0.56%
$537 $55,300
Apr 4, 10 PM $0.0₅532
-2.03%
$532 $55,964
Apr 4, 9 PM $0.0₅535
+0.94%
$535 $54,495
Apr 4, 8 PM $0.0₅539
-0.37%
$539 $53,720
Apr 4, 7 PM $0.0₅529
-2.04%
$529 $54,530
Apr 4, 6 PM $0.0₅539
+1.51%
$539 $54,670
Apr 4, 5 PM $0.0₅543
+0.37%
$543 $53,144
Apr 4, 4 PM $0.0₅539
+0.00%
$539 $53,396
Apr 4, 3 PM $0.0₅534
-0.37%
$534 $53,730
Apr 4, 2 PM $0.0₅53
-2.39%
$530 $52,876
Apr 4, 1 PM $0.0₅531
-0.38%
$531 $54,652
Apr 4, 12 PM $0.0₅533
-0.93%
$533 $53,000
Apr 4, 11 AM $0.0₅53
-0.38%
$530 $53,670
Apr 4, 10 AM $0.0₅528
-1.31%
$528 $53,097
Apr 4, 9 AM $0.0₅543
+0.18%
$543 $53,293
Apr 4, 8 AM $0.0₅538
+0.37%
$538 $53,534
Apr 4, 7 AM $0.0₅529
-1.12%
$529 $53,156
Apr 4, 6 AM $0.0₅538
+1.89%
$538 $51,656
Apr 4, 5 AM $0.0₅539
-0.37%
$539 $50,522
Apr 4, 4 AM $0.0₅53
+0.00%
$530 $51,687
Apr 4, 3 AM $0.0₅543
+0.37%
$543 $51,196
Apr 4, 2 AM $0.0₅534
+0.56%
$534 $52,773
Apr 4, 1 AM $0.0₅539
-0.37%
$539 $51,516
Apr 4, 12 AM $0.0₅529
-0.19%
$529 $51,657
Apr 3, 11 PM $0.0₅535
+0.19%
$535 $49,808
Apr 3, 10 PM $0.0₅537
+0.75%
$537 $50,529
Apr 3, 9 PM $0.0₅541
+2.46%
$541 $50,420